AES
The AES Corporation Common Stock$14.85+0.10%1d
Quote Jul 27 3:45 PM ET
EquityNYSEUSDEarnings Jul 30 est.
120-session history2026-02-02 – 2026-07-27
Volatility
Realized (sessions)
7
3.6%
30
5.3%
90
6.0%
GARCH (sessions)
21
22.6%
30
24.2%
45
26.4%
IV30 ATM · rank
Rank
—
IV30: 29.4%
IV rank: 31/60 daily IV30 observations
Window 2026-06-03 → 2026-07-17 (31 obs.)
Latest options snapshot is 6 trading sessions behind (2026-07-17 to 2026-07-28). Showing the latest available snapshot.
Chain uses snapshot spot $14.80 from 2026-07-17. Quote Jul 27 3:45 PM ET: $14.85. Greeks and IV−GARCH comparisons match the snapshot.
Options Chain & Vol Surface (6/6) · 2026-07-17
E
Implied volatility by strike · 14 DTE · dashed line = fitted smile
Calls
Fitted smile
Excluded (not fit)
| Strike | Mid | Delta | IV | IV − Fit | Fit IV | GARCH | IV - GARCH | Bid | Ask | Last | Spread | Ann. ROI | Theta | Vol | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $5.00 | $9.82 | 0.991 | 250.0% | — | — | 20.2% | +229.9% | $9.15 | $10.50 | $9.60 | 13.7% | — | -0.0036 | 2 | 1 |
| $6.00 | $8.82 | 0.990 | 209.4% | — | — | 20.2% | +189.2% | $8.15 | $9.50 | $8.60 | 15.3% | — | -0.0035 | 4 | 1 |
| $10.50 | $4.33 | 0.978 | 89.1% | — | — | 20.2% | +68.9% | $3.65 | $5.00 | $4.10 | 31.2% | — | -0.0036 | 2 | 1 |
| $14.50 | $0.37 | 0.617 | 39.3% | +12.6% | 26.6% | 20.2% | +19.1% | $0.11 | $0.63 | $0.29 | 140.5% | — | -0.0151 | 3 | 557 |
| $15.00 | $0.02 | 0.198 | 8.2% | -40.1% | 48.3% | 20.2% | -11.9% | $0.01 | $0.03 | $0.02 | 100.0% | 3.5% | -0.0023 | 128 | 2,364 |
| $16.00 | $0.02 | 0.091 | 29.3% | — | — | 20.2% | +9.1% | $0.00 | $0.04 | $0.04 | 200.0% | 3.5% | -0.0049 | 1 | 1 |