AEIS
Advanced Energy Industries, Inc. - Common Stock$289.95-7.99%1d
Quote Jul 27 3:45 PM ET
EquityNASDAQUSDEarnings Aug 3
120-session history2026-02-02 – 2026-07-27
Volatility
Realized (sessions)
7
78.9%
30
76.5%
90
68.9%
GARCH (sessions)
21
80.4%
30
79.0%
45
76.8%
IV30 ATM · rank
Rank
—
IV30: 82.7%
IV rank: 18/60 daily IV30 observations
Window 2026-06-03 → 2026-07-24 (18 obs.)
Latest options snapshot is 1 trading session behind (2026-07-24 to 2026-07-28). Showing the latest available snapshot.
Chain uses snapshot spot $306.59 from 2026-07-24. Quote Jul 27 3:45 PM ET: $289.95. Greeks and IV−GARCH comparisons match the snapshot.
Options Chain & Vol Surface (27/27) · 2026-07-24
E
Implied volatility by strike · 28 DTE · dashed line = fitted smile
Calls
Fitted smile
Excluded (not fit)
| Strike | Mid | Delta | IV | IV − Fit | Fit IV | GARCH | IV - GARCH | Bid | Ask | Last | Spread | Ann. ROI | Theta | Vol | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $220.00 | $93.85 | 0.882 | 118.5% | +14.1% | 104.5% | 80.6% | +38.0% | $91.70 | $96.00 | $83.62 | 4.6% | — | -0.3733 | — | 1 |
| $240.00 | $76.85 | 0.832 | 110.2% | +13.2% | 97.0% | 80.6% | +29.6% | $75.20 | $78.50 | $51.80 | 4.3% | — | -0.4362 | 28 | 29 |
| $250.00 | $68.25 | 0.805 | 104.2% | +10.4% | 93.9% | 80.6% | +23.7% | $66.30 | $70.20 | $47.20 | 5.7% | — | -0.4529 | — | 35 |
| $260.00 | $60.70 | 0.769 | 101.6% | +10.5% | 91.1% | 80.6% | +21.0% | $59.20 | $62.20 | $43.80 | 4.9% | — | -0.4859 | 61 | 61 |
| $270.00 | $53.05 | 0.731 | 97.4% | +8.7% | 88.7% | 80.6% | +16.8% | $50.80 | $55.30 | $37.10 | 8.5% | — | -0.5040 | 62 | 62 |
| $280.00 | $46.15 | 0.687 | 94.5% | +7.9% | 86.6% | 80.6% | +14.0% | $44.30 | $48.00 | $29.82 | 8.0% | — | -0.5239 | 1 | 2 |
| $290.00 | $40.30 | 0.639 | 93.6% | +8.7% | 84.9% | 80.6% | +13.1% | $38.70 | $41.90 | $47.22 | 7.9% | — | -0.5472 | 1 | 85 |
| $300.00 | $35.10 | 0.589 | 93.2% | +9.7% | 83.5% | 80.6% | +12.6% | $33.80 | $36.40 | $40.31 | 7.4% | — | -0.5643 | 1 | 13 |
| $310.00 | $30.00 | 0.538 | 91.6% | +9.3% | 82.4% | 80.6% | +11.1% | $28.60 | $31.40 | $35.01 | 9.3% | 127.6% | -0.5652 | 2 | 175 |
| $320.00 | $25.35 | 0.486 | 90.0% | +8.4% | 81.5% | 80.6% | +9.4% | $23.90 | $26.80 | $28.70 | 11.4% | 107.8% | -0.5561 | 7 | 45 |
| $330.00 | $21.50 | 0.435 | 89.2% | +8.3% | 80.9% | 80.6% | +8.7% | $20.10 | $22.90 | $27.70 | 13.0% | 91.4% | -0.5439 | 8 | 13 |
| $340.00 | $18.25 | 0.388 | 89.0% | +8.4% | 80.6% | 80.6% | +8.4% | $17.00 | $19.50 | $20.70 | 13.7% | 77.6% | -0.5269 | 47 | 54 |
| $350.00 | $15.15 | 0.341 | 87.9% | +7.5% | 80.5% | 80.6% | +7.3% | $13.90 | $16.40 | $16.10 | 16.5% | 64.4% | -0.4977 | 6 | 128 |
| $360.00 | $12.35 | 0.295 | 86.5% | +5.9% | 80.5% | 80.6% | +5.9% | $11.00 | $13.70 | $11.50 | 21.9% | 52.5% | -0.4602 | 2 | 9 |
| $370.00 | $10.30 | 0.256 | 86.4% | +5.5% | 80.8% | 80.6% | +5.8% | $8.70 | $11.90 | $8.35 | 31.1% | 43.8% | -0.4284 | 1 | 33 |
| $380.00 | $8.70 | 0.223 | 86.8% | +5.5% | 81.3% | 80.6% | +6.2% | $7.80 | $9.60 | $8.50 | 20.7% | 37.0% | -0.3990 | 1 | 9 |
| $390.00 | $6.55 | 0.182 | 83.9% | +2.0% | 81.9% | 80.6% | +3.3% | $5.10 | $8.00 | $5.00 | 44.3% | 27.8% | -0.3409 | 1 | 2 |
| $400.00 | $5.80 | 0.162 | 85.9% | +3.2% | 82.6% | 80.6% | +5.3% | $4.90 | $6.70 | $8.40 | 31.0% | 24.7% | -0.3232 | 1 | 235 |
| $410.00 | $4.35 | 0.130 | 83.6% | +0.1% | 83.5% | 80.6% | +3.0% | $2.70 | $6.00 | $3.10 | 75.9% | 18.5% | -0.2712 | 1 | 4 |
| $420.00 | $3.78 | 0.113 | 84.9% | +0.5% | 84.5% | 80.6% | +4.4% | $1.65 | $5.90 | $2.50 | 112.6% | 16.1% | -0.2508 | 1 | 12 |
| $430.00 | $3.00 | 0.094 | 84.4% | -1.2% | 85.6% | 80.6% | +3.8% | $1.00 | $5.00 | $17.37 | 133.3% | 12.8% | -0.2166 | 1 | 1 |
| $440.00 | $2.68 | 0.083 | 86.2% | -0.6% | 86.8% | 80.6% | +5.6% | $0.45 | $4.90 | $1.00 | 166.4% | 11.4% | -0.2026 | 1 | 4 |
| $450.00 | $2.55 | 0.078 | 89.1% | +1.1% | 88.0% | 80.6% | +8.5% | $0.10 | $5.00 | $3.13 | 192.2% | 10.8% | -0.1987 | 1 | 1 |
| $460.00 | $2.55 | 0.075 | 92.8% | +3.5% | 89.3% | 80.6% | +12.3% | $0.10 | $5.00 | $2.75 | 192.2% | 10.8% | -0.2017 | — | 3 |
| $470.00 | $2.52 | 0.072 | 96.3% | +5.6% | 90.7% | 80.6% | +15.7% | $0.05 | $5.00 | $2.50 | 196.0% | 10.7% | -0.2030 | — | 1 |
| $480.00 | $2.52 | 0.070 | 99.8% | +7.6% | 92.1% | 80.6% | +19.2% | $0.05 | $5.00 | $1.37 | 196.0% | 10.7% | -0.2057 | — | 1 |
| $500.00 | $2.52 | 0.067 | 106.5% | +11.4% | 95.1% | 80.6% | +25.9% | $0.05 | $5.00 | $10.40 | 196.0% | 10.7% | -0.2104 | — | 2 |