ADSK
Autodesk, Inc. - Common Stock$225.83+10.02%1d
Quote Jul 27 3:45 PM ET
EquityNASDAQUSDEarnings Aug 27
120-session history2026-02-02 – 2026-07-27
Volatility
Realized (sessions)
7
49.6%
30
51.1%
90
46.6%
GARCH (sessions)
21
42.9%
30
42.5%
45
42.0%
IV30 ATM · rank
Rank
—
IV30: 45.9%
IV rank: 31/60 daily IV30 observations
Window 2026-06-03 → 2026-07-17 (31 obs.)
Latest options snapshot is 6 trading sessions behind (2026-07-17 to 2026-07-28). Showing the latest available snapshot.
Chain uses snapshot spot $217.43 from 2026-07-17. Quote Jul 27 3:45 PM ET: $225.83. Greeks and IV−GARCH comparisons match the snapshot.
Options Chain & Vol Surface (24/24) · 2026-07-17
E
Implied volatility by strike · 14 DTE · dashed line = fitted smile
Calls
Fitted smile
Excluded (not fit)
| Strike | Mid | Delta | IV | IV − Fit | Fit IV | GARCH | IV - GARCH | Bid | Ask | Last | Spread | Ann. ROI | Theta | Vol | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $130.00 | $87.60 | 0.992 | 113.5% | — | — | 43.4% | +70.1% | $83.80 | $91.40 | $66.30 | 8.7% | — | -0.0487 | — | 10 |
| $185.00 | $33.30 | 0.934 | 57.3% | -8.5% | 65.8% | 43.4% | +13.9% | $29.50 | $37.10 | $24.00 | 22.8% | — | -0.1285 | 1 | 15 |
| $190.00 | $28.70 | 0.905 | 55.3% | -5.5% | 60.8% | 43.4% | +11.9% | $24.80 | $32.60 | $13.00 | 27.2% | — | -0.1588 | — | 21 |
| $195.00 | $23.05 | 0.801 | 72.8% | +16.1% | 56.7% | 43.4% | +29.4% | $19.60 | $26.50 | $19.00 | 29.9% | — | -0.3243 | 6 | 10 |
| $200.00 | $19.30 | 0.751 | 71.4% | +17.9% | 53.5% | 43.4% | +28.0% | $15.90 | $22.70 | $13.61 | 35.2% | — | -0.3583 | 1 | 80 |
| $205.00 | $14.25 | 0.728 | 55.8% | +4.5% | 51.3% | 43.4% | +12.4% | $11.50 | $17.00 | $14.98 | 38.6% | — | -0.2959 | 7 | 30 |
| $207.50 | $13.80 | 0.699 | 52.3% | +1.7% | 50.5% | 43.4% | +8.9% | $12.80 | $14.80 | $7.86 | 14.5% | — | -0.2906 | — | 2 |
| $210.00 | $12.00 | 0.662 | 50.3% | +0.2% | 50.1% | 43.4% | +6.9% | $11.10 | $12.90 | $11.99 | 15.0% | — | -0.2929 | 2 | 15 |
| $215.00 | $9.30 | 0.572 | 48.2% | -1.7% | 49.9% | 43.4% | +4.8% | $8.90 | $9.70 | $8.92 | 8.6% | — | -0.2994 | 5 | 10 |
| $217.50 | $8.15 | 0.524 | 51.4% | +1.2% | 50.2% | 43.4% | +8.0% | $7.30 | $9.00 | $4.34 | 20.9% | 97.7% | -0.3219 | 3 | 47 |
| $220.00 | $6.90 | 0.477 | 49.9% | -0.8% | 50.7% | 43.4% | +6.5% | $6.20 | $7.60 | $3.60 | 20.3% | 82.7% | -0.3121 | 1 | 21 |
| $225.00 | $4.75 | 0.379 | 47.3% | -5.2% | 52.4% | 43.4% | +3.9% | $4.30 | $5.20 | $4.50 | 18.9% | 57.0% | -0.2812 | 42 | 85 |
| $227.50 | $3.55 | 0.332 | 46.7% | -6.9% | 53.6% | 43.4% | +3.3% | $2.80 | $4.30 | $2.10 | 42.3% | 42.6% | -0.2646 | 179 | 50 |
| $230.00 | $2.83 | 0.283 | 45.3% | -9.5% | 54.8% | 43.4% | +1.9% | $2.25 | $3.40 | $2.60 | 40.7% | 33.9% | -0.2394 | 2 | 62 |
| $232.50 | $2.30 | 0.243 | 45.3% | -11.0% | 56.3% | 43.4% | +1.9% | $1.80 | $2.80 | $2.22 | 43.5% | 27.6% | -0.2208 | 40 | 78 |
| $235.00 | $1.88 | 0.210 | 45.7% | -12.1% | 57.8% | 43.4% | +2.3% | $1.40 | $2.35 | $2.08 | 50.7% | 22.5% | -0.2046 | 4 | 9 |
| $240.00 | $2.50 | 0.193 | 54.0% | -7.3% | 61.3% | 43.4% | +10.6% | $0.90 | $4.10 | $1.30 | 128.0% | 30.0% | -0.2289 | 15 | 20 |
| $250.00 | $1.05 | 0.095 | 51.9% | — | — | 43.4% | +8.5% | $0.00 | $2.10 | $2.41 | 200.0% | 12.6% | -0.1354 | — | 3 |
| $260.00 | $2.40 | 0.138 | 77.8% | — | — | 43.4% | +34.4% | $0.00 | $4.80 | $0.17 | 200.0% | 28.8% | -0.2639 | 1 | 4 |
| $270.00 | $2.40 | 0.124 | 88.5% | — | — | 43.4% | +45.1% | $0.00 | $4.80 | $0.50 | 200.0% | 28.8% | -0.2784 | — | 2 |
| $285.00 | $0.30 | 0.024 | 67.3% | — | — | 43.4% | +23.9% | $0.00 | $0.60 | $1.87 | 200.0% | 3.6% | -0.0583 | — | 1 |
| $310.00 | $2.40 | 0.093 | 125.0% | — | — | 43.4% | +81.6% | $0.00 | $4.80 | $0.92 | 200.0% | 28.8% | -0.3189 | — | 1 |
| $320.00 | $0.07 | 0.006 | 75.6% | — | — | 43.4% | +32.2% | $0.00 | $0.15 | $0.72 | 200.0% | 0.9% | -0.0190 | 57 | 480 |
| $330.00 | $2.40 | 0.085 | 140.5% | — | — | 43.4% | +97.1% | $0.00 | $4.80 | $0.74 | 200.0% | 28.8% | -0.3332 | — | 108 |