ADC
Agree Realty Corporation Common Stock$80.67+1.08%1d
Quote Jul 27 3:45 PM ET
EquityNYSEUSDEarnings Jul 30
120-session history2026-02-02 – 2026-07-27
Volatility
Realized (sessions)
7
20.9%
30
18.5%
90
18.6%
GARCH (sessions)
21
15.1%
30
15.4%
45
15.7%
IV30 ATM · rank
Rank
—
Not enough valid IV30 history to compute rank
Window 2026-06-03 → 2026-07-10 (16 obs.)
Chain uses snapshot spot $80.76 from 2026-07-27. Quote Jul 27 3:45 PM ET: $80.67. Greeks and IV−GARCH comparisons match the snapshot.
Options Chain & Vol Surface (3/3) · 2026-07-27
E
Implied volatility by strike · 25 DTE · dashed line = fitted smile
Calls
Fitted smile
Excluded (not fit)
| Strike | Mid | Delta | IV | IV − Fit | Fit IV | GARCH | IV - GARCH | Bid | Ask | Last | Spread | Ann. ROI | Theta | Vol | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $75.00 | $6.30 | 0.736 | 49.4% | +2.3% | 47.1% | 15.1% | +34.3% | $5.00 | $7.60 | $6.57 | 41.3% | — | -0.0670 | 2 | 17 |
| $80.00 | $2.17 | 0.570 | 24.5% | -12.5% | 37.0% | 15.1% | +9.4% | $1.85 | $2.50 | $2.15 | 29.9% | — | -0.0403 | 1 | 1,438 |
| $85.00 | $0.38 | 0.210 | 23.4% | -0.3% | 23.7% | 15.1% | +8.3% | $0.15 | $0.60 | $0.35 | 120.0% | 6.8% | -0.0284 | 2 | 18 |