ACN
Accenture plc Class A Ordinary Shares (Ireland)$155.39+5.71%1d
Quote Jul 27 3:45 PM ET
EquityNYSEUSDEarnings Sep 24
120-session history2026-02-03 – 2026-07-27
Volatility
Realized (sessions)
7
50.4%
30
82.6%
90
60.6%
GARCH (sessions)
21
48.9%
30
48.5%
45
48.0%
IV30 ATM · rank
Rank
—
IV30: 51.2%
IV rank: 31/60 daily IV30 observations
Window 2026-06-03 → 2026-07-17 (31 obs.)
Latest options snapshot is 6 trading sessions behind (2026-07-17 to 2026-07-28). Showing the latest available snapshot.
Chain uses snapshot spot $142.75 from 2026-07-17. Quote Jul 27 3:45 PM ET: $155.39. Greeks and IV−GARCH comparisons match the snapshot.
Options Chain & Vol Surface (40/40) · 2026-07-17
E
Implied volatility by strike · 14 DTE · dashed line = fitted smile
Calls
Fitted smile
Excluded (not fit)
| Strike | Mid | Delta | IV | IV − Fit | Fit IV | GARCH | IV - GARCH | Bid | Ask | Last | Spread | Ann. ROI | Theta | Vol | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $90.00 | $52.20 | 0.950 | 156.1% | +11.7% | 144.4% | 49.4% | +106.7% | $50.50 | $53.90 | $50.00 | 6.5% | — | -0.1477 | 1 | 0 |
| $100.00 | $42.10 | 0.950 | 117.6% | +2.1% | 115.5% | 49.4% | +68.3% | $40.60 | $43.60 | $37.30 | 7.1% | — | -0.1107 | 15 | 0 |
| $105.00 | $37.30 | 0.928 | 115.0% | +12.3% | 102.7% | 49.4% | +65.6% | $35.60 | $39.00 | $31.06 | 9.1% | — | -0.1472 | 1 | 0 |
| $110.00 | $32.10 | 0.937 | 91.6% | +0.7% | 90.9% | 49.4% | +42.2% | $30.60 | $33.60 | $29.00 | 9.3% | — | -0.1048 | 15 | 1 |
| $115.00 | $27.20 | 0.922 | 81.5% | +1.2% | 80.3% | 49.4% | +32.1% | $25.70 | $28.70 | $24.00 | 11.0% | — | -0.1103 | 30 | 0 |
| $120.00 | $22.35 | 0.904 | 71.0% | +0.1% | 71.0% | 49.4% | +21.7% | $20.90 | $23.80 | $18.65 | 13.0% | — | -0.1137 | 11 | 41 |
| $125.00 | $17.60 | 0.869 | 63.5% | +0.3% | 63.2% | 49.4% | +14.1% | $16.10 | $19.10 | $16.50 | 17.0% | — | -0.1289 | 7 | 79 |
| $129.00 | $14.25 | 0.825 | 58.4% | +0.2% | 58.2% | 49.4% | +9.0% | $13.00 | $15.50 | $12.20 | 17.5% | — | -0.1450 | 1 | 1 |
| $130.00 | $13.60 | 0.813 | 56.8% | -0.3% | 57.2% | 49.4% | +7.5% | $12.60 | $14.60 | $12.28 | 14.7% | — | -0.1475 | 2 | 94 |
| $131.00 | $12.80 | 0.800 | 55.2% | -1.0% | 56.2% | 49.4% | +5.8% | $11.90 | $13.70 | $9.23 | 14.1% | — | -0.1495 | 19 | 17 |
| $133.00 | $10.80 | 0.759 | 55.0% | +0.5% | 54.5% | 49.4% | +5.6% | $9.40 | $12.20 | $15.22 | 25.9% | — | -0.1665 | 1 | 1 |
| $134.00 | $10.90 | 0.725 | 59.2% | +5.4% | 53.8% | 49.4% | +9.9% | $9.90 | $11.90 | $6.12 | 18.3% | — | -0.1931 | 1 | 9 |
| $135.00 | $9.90 | 0.721 | 52.9% | -0.3% | 53.2% | 49.4% | +3.5% | $9.20 | $10.60 | $9.70 | 14.1% | — | -0.1734 | 7 | 31 |
| $136.00 | $8.65 | 0.700 | 51.6% | -1.1% | 52.7% | 49.4% | +2.2% | $7.50 | $9.80 | $6.05 | 26.6% | — | -0.1752 | 3 | 8 |
| $137.00 | $8.55 | 0.673 | 52.0% | -0.2% | 52.2% | 49.4% | +2.6% | $7.90 | $9.20 | $9.36 | 15.2% | — | -0.1837 | 15 | 28 |
| $138.00 | $7.60 | 0.645 | 53.1% | +1.2% | 51.9% | 49.4% | +3.7% | $6.50 | $8.70 | $8.85 | 28.9% | — | -0.1939 | 1 | 2 |
| $139.00 | $7.20 | 0.622 | 51.2% | -0.4% | 51.6% | 49.4% | +1.8% | $6.50 | $7.90 | $10.47 | 19.4% | — | -0.1911 | 1 | 10 |
| $140.00 | $6.95 | 0.595 | 50.9% | -0.5% | 51.5% | 49.4% | +1.5% | $6.60 | $7.30 | $5.48 | 10.1% | — | -0.1940 | 3 | 261 |
| $141.00 | $6.10 | 0.567 | 51.3% | -0.1% | 51.4% | 49.4% | +1.9% | $5.40 | $6.80 | $7.40 | 23.0% | — | -0.1985 | 2 | 5 |
| $142.00 | $5.90 | 0.539 | 50.5% | -0.9% | 51.4% | 49.4% | +1.1% | $5.60 | $6.20 | $5.60 | 10.2% | — | -0.1975 | 2 | 31 |
| $143.00 | $5.20 | 0.512 | 52.1% | +0.7% | 51.5% | 49.4% | +2.8% | $4.50 | $5.90 | $6.44 | 26.9% | 95.0% | -0.2050 | 1 | 8 |
| $144.00 | $4.70 | 0.484 | 51.8% | +0.1% | 51.7% | 49.4% | +2.4% | $4.00 | $5.40 | $4.14 | 29.8% | 85.8% | -0.2037 | 1 | 5 |
| $145.00 | $4.15 | 0.456 | 51.2% | -0.7% | 51.9% | 49.4% | +1.8% | $3.40 | $4.90 | $3.60 | 36.1% | 75.8% | -0.2005 | 26 | 354 |
| $146.00 | $4.10 | 0.429 | 51.3% | -1.0% | 52.3% | 49.4% | +1.9% | $3.70 | $4.50 | $3.80 | 19.5% | 74.9% | -0.1989 | 1 | 2 |
| $147.00 | $3.52 | 0.402 | 51.1% | -1.6% | 52.7% | 49.4% | +1.7% | $2.95 | $4.10 | $4.00 | 32.6% | 64.4% | -0.1955 | 1 | 5 |
| $148.00 | $3.15 | 0.375 | 50.7% | -2.4% | 53.2% | 49.4% | +1.3% | $2.60 | $3.70 | $4.85 | 34.9% | 57.5% | -0.1902 | 8 | 5 |
| $149.00 | $3.00 | 0.357 | 52.8% | -0.9% | 53.7% | 49.4% | +3.5% | $2.40 | $3.60 | $3.71 | 40.0% | 54.8% | -0.1951 | 2 | 13 |
| $150.00 | $2.65 | 0.330 | 52.0% | -2.3% | 54.3% | 49.4% | +2.7% | $2.10 | $3.20 | $2.60 | 41.5% | 48.4% | -0.1866 | 13 | 335 |
| $152.50 | $2.02 | 0.273 | 51.9% | -4.2% | 56.1% | 49.4% | +2.5% | $1.55 | $2.50 | $1.70 | 46.9% | 37.0% | -0.1710 | 6 | 10 |
| $155.00 | $1.55 | 0.223 | 52.0% | -6.2% | 58.3% | 49.4% | +2.7% | $1.15 | $1.95 | $1.47 | 51.6% | 28.3% | -0.1541 | 2 | 87 |
| $160.00 | $0.88 | 0.143 | 52.3% | -11.0% | 63.3% | 49.4% | +2.9% | $0.60 | $1.15 | $1.19 | 62.9% | 16.0% | -0.1172 | 5 | 553 |
| $165.00 | $0.60 | 0.082 | 51.4% | -17.6% | 69.1% | 49.4% | +2.0% | $0.25 | $0.95 | $0.75 | 116.7% | 11.0% | -0.0774 | 200 | 235 |
| $170.00 | $0.85 | 0.092 | 64.4% | — | — | 49.4% | +15.0% | $0.00 | $1.70 | $0.43 | 200.0% | 15.5% | -0.1060 | 112 | 153 |
| $175.00 | $0.75 | 0.077 | 69.8% | — | — | 49.4% | +20.4% | $0.00 | $1.50 | $0.55 | 200.0% | 13.7% | -0.1003 | 1 | 35 |
| $180.00 | $0.55 | 0.057 | 71.8% | — | — | 49.4% | +22.4% | $0.00 | $1.10 | $0.05 | 200.0% | 10.0% | -0.0816 | 1 | 132 |
| $185.00 | $0.68 | 0.061 | 81.6% | — | — | 49.4% | +32.3% | $0.00 | $1.35 | $0.38 | 200.0% | 12.3% | -0.0984 | 1 | 12 |
| $190.00 | $0.47 | 0.044 | 82.0% | — | — | 49.4% | +32.6% | $0.00 | $0.95 | $1.06 | 200.0% | 8.7% | -0.0764 | 8 | 13 |
| $195.00 | $1.35 | 0.089 | 109.8% | — | — | 49.4% | +60.4% | $0.00 | $2.70 | $0.15 | 200.0% | 24.7% | -0.1763 | 8 | 55 |
| $200.00 | $0.50 | 0.041 | 94.2% | — | — | 49.4% | +44.8% | $0.00 | $1.00 | $1.00 | 200.0% | 9.1% | -0.0826 | 22 | 23 |
| $255.00 | $0.10 | 0.007 | 116.0% | — | — | 49.4% | +66.6% | $0.00 | $0.20 | $0.10 | 200.0% | 1.8% | -0.0234 | 1 | 1 |