ACI
Albertsons Companies, Inc. Class A Common Stock$11.44+3.67%1d
Quote Jul 27 3:45 PM ET
EquityNYSEUSDEarnings Oct 13 est.
120-session history2026-02-03 – 2026-07-27
Volatility
Realized (sessions)
7
107.6%
30
61.6%
90
44.8%
GARCH (sessions)
21
120.8%
30
116.4%
45
109.6%
IV30 ATM · rank
Rank
—
IV30: 50.0%
IV rank: 33/60 daily IV30 observations
Window 2026-06-03 → 2026-07-27 (33 obs.)
Chain uses snapshot spot $11.41 from 2026-07-27. Quote Jul 27 3:45 PM ET: $11.44. Greeks and IV−GARCH comparisons match the snapshot.
Options Chain & Vol Surface (25/25) · 2026-07-27
E
Implied volatility by strike · 4 DTE · dashed line = fitted smile
Calls
Fitted smile
Excluded (not fit)
| Strike | Mid | Delta | IV | IV − Fit | Fit IV | GARCH | IV - GARCH | Bid | Ask | Last | Spread | Ann. ROI | Theta | Vol | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $4.00 | $7.50 | 0.983 | 543.8% | — | — | 130.4% | +413.4% | $7.10 | $7.90 | $7.55 | 10.7% | — | -0.0325 | 1 | 0 |
| $5.00 | $6.50 | 0.978 | 437.5% | — | — | 130.4% | +307.1% | $6.40 | $6.60 | $6.55 | 3.1% | — | -0.0320 | 3 | 1 |
| $6.00 | $5.45 | 0.986 | 296.9% | — | — | 130.4% | +166.5% | $5.30 | $5.60 | $5.37 | 5.5% | — | -0.0138 | 4 | 0 |
| $7.00 | $4.50 | 0.965 | 278.1% | -3.0% | 281.1% | 130.4% | +147.8% | $4.40 | $4.60 | $4.55 | 4.4% | — | -0.0304 | 3 | 0 |
| $8.00 | $3.50 | 0.954 | 214.8% | +9.0% | 205.8% | 130.4% | +84.5% | $3.40 | $3.60 | $3.50 | 5.7% | — | -0.0297 | 4 | 0 |
| $9.50 | $2.02 | 0.908 | 139.1% | +24.1% | 114.9% | 130.4% | +8.7% | $1.90 | $2.15 | $5.10 | 12.3% | — | -0.0334 | — | 0 |
| $10.00 | $1.35 | 0.902 | 101.6% | +9.7% | 91.8% | 130.4% | -28.8% | $1.20 | $1.50 | $1.45 | 22.2% | — | -0.0255 | 28 | 2 |
| $10.50 | $1.02 | 0.845 | 81.6% | +7.0% | 74.6% | 130.4% | -48.7% | $0.95 | $1.10 | $1.10 | 14.6% | — | -0.0284 | 3 | 2 |
| $11.00 | $0.55 | 0.741 | 57.0% | -8.9% | 66.0% | 130.4% | -73.3% | $0.50 | $0.60 | $0.52 | 18.2% | — | -0.0271 | 302 | 831 |
| $11.50 | $0.20 | 0.458 | 54.3% | -13.4% | 67.7% | 130.4% | -76.1% | $0.15 | $0.25 | $0.20 | 50.0% | 159.9% | -0.0319 | 474 | 538 |
| $12.00 | $0.08 | 0.176 | 50.0% | -27.9% | 77.9% | 130.4% | -80.4% | $0.05 | $0.10 | $0.06 | 66.7% | 60.0% | -0.0192 | 208 | 330 |
| $12.50 | — | 0.093 | 64.1% | — | — | 130.4% | -66.3% | — | $0.05 | $0.13 | — | — | -0.0158 | — | 46 |
| $13.00 | — | 0.157 | 116.4% | — | — | 130.4% | -14.0% | — | $0.15 | $0.13 | — | — | -0.0416 | — | 1 |
| $14.00 | $0.03 | 0.029 | 100.0% | — | — | 130.4% | -30.4% | $0.00 | $0.05 | $1.04 | 200.0% | 20.0% | -0.0098 | 32 | 76 |
| $14.50 | — | 0.047 | 131.3% | — | — | 130.4% | +0.9% | — | $0.05 | $0.40 | — | — | -0.0192 | — | 33 |
| $15.00 | $0.03 | 0.023 | 126.6% | — | — | 130.4% | -3.8% | $0.00 | $0.05 | $0.01 | 200.0% | 20.0% | -0.0103 | 3 | 135 |
| $15.50 | $0.03 | 0.021 | 139.1% | — | — | 130.4% | +8.7% | $0.00 | $0.05 | $0.02 | 200.0% | 20.0% | -0.0105 | 6 | 256 |
| $16.00 | $0.03 | 0.019 | 150.0% | — | — | 130.4% | +19.6% | $0.00 | $0.05 | $0.08 | 200.0% | 20.0% | -0.0104 | 1 | 17 |
| $17.00 | $0.03 | 0.017 | 171.9% | — | — | 130.4% | +41.5% | $0.00 | $0.05 | $0.02 | 200.0% | 20.0% | -0.0107 | 1 | 13 |
| $21.00 | $0.03 | 0.012 | 243.8% | — | — | 130.4% | +113.4% | $0.00 | $0.05 | $0.05 | 200.0% | 20.0% | -0.0112 | 2 | 1 |
| $22.00 | $0.03 | 0.011 | 259.4% | — | — | 130.4% | +129.0% | $0.00 | $0.05 | $0.05 | 200.0% | 20.0% | -0.0114 | 1 | 1 |
| $23.00 | $0.03 | 0.010 | 271.9% | — | — | 130.4% | +141.5% | $0.00 | $0.05 | $0.05 | 200.0% | 20.0% | -0.0110 | 1 | 0 |
| $24.00 | $0.03 | 0.009 | 284.4% | — | — | 130.4% | +154.0% | $0.00 | $0.05 | $0.18 | 200.0% | 20.0% | -0.0108 | 1 | 2 |
| $25.00 | $0.03 | 0.009 | 296.9% | — | — | 130.4% | +166.5% | $0.00 | $0.05 | $0.05 | 200.0% | 20.0% | -0.0107 | 2 | 1 |
| $30.00 | $0.03 | 0.008 | 353.1% | — | — | 130.4% | +222.8% | $0.00 | $0.05 | $0.04 | 200.0% | 20.0% | -0.0110 | 2 | 3 |