ABBV
AbbVie Inc. Common Stock$257.90+0.38%1d
Quote Jul 27 3:45 PM ET
EquityNYSEUSDEarnings Jul 31
120-session history2026-02-02 – 2026-07-27
Volatility
Realized (sessions)
7
24.7%
30
27.2%
90
28.0%
GARCH (sessions)
21
23.0%
30
23.4%
45
23.9%
IV30 ATM · rank
Rank
—
IV30: 31.7%
IV rank: 31/60 daily IV30 observations
Window 2026-06-03 → 2026-07-17 (31 obs.)
Latest options snapshot is 6 trading sessions behind (2026-07-17 to 2026-07-28). Showing the latest available snapshot.
Chain uses snapshot spot $256.52 from 2026-07-17. Quote Jul 27 3:45 PM ET: $257.90. Greeks and IV−GARCH comparisons match the snapshot.
Options Chain & Vol Surface (37/37) · 2026-07-17
E
Implied volatility by strike · 14 DTE · dashed line = fitted smile
Calls
Fitted smile
Excluded (not fit)
| Strike | Mid | Delta | IV | IV − Fit | Fit IV | GARCH | IV - GARCH | Bid | Ask | Last | Spread | Ann. ROI | Theta | Vol | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $175.00 | $82.45 | 0.967 | 112.5% | -0.5% | 113.0% | 22.5% | +90.0% | $80.90 | $84.00 | $42.00 | 3.8% | — | -0.1447 | 2 | 0 |
| $180.00 | $77.57 | 0.961 | 108.3% | +2.2% | 106.0% | 22.5% | +85.7% | $76.10 | $79.05 | $64.15 | 3.8% | — | -0.1583 | 1 | 1 |
| $190.00 | $67.63 | 0.955 | 95.4% | +2.5% | 92.8% | 22.5% | +72.8% | $66.30 | $68.95 | $55.75 | 3.9% | — | -0.1601 | 60 | 0 |
| $195.00 | $62.67 | 0.950 | 89.5% | +2.9% | 86.6% | 22.5% | +66.9% | $61.35 | $64.00 | $50.85 | 4.2% | — | -0.1634 | 5 | 0 |
| $200.00 | $57.55 | 0.950 | 80.7% | +0.0% | 80.7% | 22.5% | +58.1% | $56.05 | $59.05 | $45.85 | 5.2% | — | -0.1473 | 5 | 0 |
| $205.00 | $52.55 | 0.946 | 74.2% | -0.8% | 74.9% | 22.5% | +51.6% | $50.95 | $54.15 | $40.75 | 6.1% | — | -0.1447 | 30 | 5 |
| $210.00 | $47.53 | 0.943 | 67.4% | -2.1% | 69.5% | 22.5% | +44.8% | $45.95 | $49.10 | $35.84 | 6.6% | — | -0.1392 | 5 | 0 |
| $215.00 | $42.65 | 0.932 | 62.8% | -1.5% | 64.3% | 22.5% | +40.3% | $41.10 | $44.20 | $30.78 | 7.3% | — | -0.1485 | 15 | 0 |
| $220.00 | $37.92 | 0.914 | 59.8% | +0.4% | 59.4% | 22.5% | +37.3% | $36.60 | $39.25 | $26.77 | 7.0% | — | -0.1693 | 1 | 3 |
| $222.50 | $35.22 | 0.918 | 54.2% | -2.9% | 57.1% | 22.5% | +31.6% | $33.65 | $36.80 | $26.03 | 8.9% | — | -0.1490 | 1 | 1 |
| $225.00 | $32.83 | 0.909 | 52.1% | -2.8% | 54.9% | 22.5% | +29.5% | $31.30 | $34.35 | $30.85 | 9.3% | — | -0.1550 | 2 | 255 |
| $227.50 | $30.63 | 0.891 | 51.9% | -0.9% | 52.8% | 22.5% | +29.3% | $29.30 | $31.95 | $17.98 | 8.7% | — | -0.1762 | — | 1 |
| $230.00 | $28.38 | 0.874 | 50.8% | +0.1% | 50.7% | 22.5% | +28.2% | $27.05 | $29.70 | $29.23 | 9.3% | — | -0.1908 | 2 | 74 |
| $232.50 | $25.80 | 0.821 | 58.3% | +9.5% | 48.8% | 22.5% | +35.8% | $24.30 | $27.30 | $14.70 | 11.6% | — | -0.2761 | — | 1 |
| $235.00 | $23.55 | 0.804 | 55.7% | +8.8% | 47.0% | 22.5% | +33.2% | $22.10 | $25.00 | $12.60 | 12.3% | — | -0.2786 | 4 | 106 |
| $237.50 | $21.38 | 0.784 | 53.7% | +8.4% | 45.3% | 22.5% | +31.1% | $19.95 | $22.80 | $13.75 | 13.3% | — | -0.2844 | 1 | 1 |
| $240.00 | $19.30 | 0.761 | 51.6% | +8.0% | 43.7% | 22.5% | +29.1% | $17.95 | $20.65 | $19.29 | 14.0% | — | -0.2900 | 3 | 97 |
| $242.50 | $16.90 | 0.734 | 50.0% | +7.7% | 42.2% | 22.5% | +27.4% | $15.20 | $18.60 | $7.63 | 20.1% | — | -0.2970 | — | 1 |
| $245.00 | $15.15 | 0.711 | 46.0% | +5.1% | 40.9% | 22.5% | +23.5% | $14.10 | $16.20 | $15.57 | 13.9% | — | -0.2851 | 8 | 588 |
| $247.50 | $12.75 | 0.686 | 41.4% | +1.6% | 39.8% | 22.5% | +18.9% | $11.80 | $13.70 | $14.43 | 14.9% | — | -0.2666 | 23 | 38 |
| $250.00 | $11.05 | 0.643 | 40.7% | +1.9% | 38.8% | 22.5% | +18.2% | $10.10 | $12.00 | $12.20 | 17.2% | — | -0.2756 | 19 | 683 |
| $252.50 | $9.53 | 0.596 | 40.0% | +2.0% | 38.0% | 22.5% | +17.5% | $8.65 | $10.40 | $7.50 | 18.4% | — | -0.2810 | 30 | 20 |
| $255.00 | $8.05 | 0.548 | 38.3% | +1.0% | 37.3% | 22.5% | +15.7% | $7.40 | $8.70 | $8.44 | 16.1% | — | -0.2749 | 19 | 337 |
| $257.50 | $6.70 | 0.496 | 37.7% | +0.9% | 36.8% | 22.5% | +15.1% | $6.05 | $7.35 | $6.75 | 19.4% | 68.1% | -0.2723 | 9 | 4 |
| $260.00 | $5.83 | 0.446 | 38.6% | +2.1% | 36.5% | 22.5% | +16.1% | $5.20 | $6.45 | $5.45 | 21.5% | 59.2% | -0.2765 | 49 | 618 |
| $262.50 | $4.72 | 0.395 | 38.3% | +1.9% | 36.4% | 22.5% | +15.8% | $4.05 | $5.40 | $6.03 | 28.6% | 48.0% | -0.2669 | 4 | 29 |
| $265.00 | $3.92 | 0.342 | 37.1% | +0.7% | 36.4% | 22.5% | +14.6% | $3.55 | $4.30 | $4.55 | 19.1% | 39.9% | -0.2463 | 33 | 277 |
| $267.50 | $3.15 | 0.293 | 36.5% | -0.1% | 36.6% | 22.5% | +14.0% | $2.85 | $3.45 | $3.57 | 19.0% | 32.0% | -0.2268 | 24 | 44 |
| $270.00 | $2.44 | 0.241 | 35.2% | -1.8% | 37.0% | 22.5% | +12.6% | $2.28 | $2.60 | $2.54 | 13.1% | 24.8% | -0.1980 | 25 | 61 |
| $275.00 | $1.50 | 0.169 | 35.6% | -2.5% | 38.1% | 22.5% | +13.1% | $1.29 | $1.71 | $1.82 | 28.0% | 15.2% | -0.1622 | 28 | 136 |
| $280.00 | $1.00 | 0.126 | 37.7% | -2.1% | 39.8% | 22.5% | +15.1% | $0.72 | $1.28 | $1.21 | 56.0% | 10.2% | -0.1408 | 387 | 613 |
| $285.00 | $0.88 | 0.137 | 47.0% | — | — | 22.5% | +24.5% | $0.00 | $1.75 | $0.48 | 200.0% | 8.9% | -0.1858 | 1 | 54 |
| $290.00 | $0.71 | 0.111 | 49.2% | — | — | 22.5% | +26.6% | $0.00 | $1.43 | $1.20 | 200.0% | 7.3% | -0.1674 | 1 | 160 |
| $295.00 | $1.17 | 0.089 | 51.1% | — | — | 22.5% | +28.5% | $0.00 | $2.33 | $0.41 | 200.0% | 11.8% | -0.1487 | — | 45 |
| $300.00 | $0.20 | 0.039 | 44.1% | — | — | 22.5% | +21.6% | $0.00 | $0.40 | $0.01 | 200.0% | 2.0% | -0.0666 | 5 | 73 |
| $310.00 | $0.36 | 0.031 | 50.5% | — | — | 22.5% | +28.0% | $0.00 | $0.73 | $0.36 | 200.0% | 3.7% | -0.0643 | 3 | 3 |
| $325.00 | $1.07 | 0.060 | 74.1% | — | — | 22.5% | +51.6% | $0.00 | $2.14 | $0.06 | 200.0% | 10.9% | -0.1588 | — | 5 |