AAPU
Direxion Daily AAPL Bull 2X ETF$40.45-1.58%1d
EtfNASDAQUSD
120-day history2025-12-10 – 2026-06-03
Volatility
Realized
7d
37.9%
30d
45.5%
90d
48.6%
GARCH
21d
43.6%
30d
43.6%
45d
43.7%
IV30 ATM · rank
Rank
—
IV30: 55.1%
IV rank: 3/60 daily IV30 observations
Window 2026-06-03 → 2026-06-05 (3 obs.)
Chain uses snapshot spot $40.66 from 2026-06-05. Live quote: $40.45. Greeks and VRP match the snapshot.
Options Chain & Vol Surface (25/25) · 2026-06-05
Implied volatility by strike · 13 DTE · dashed line = fitted smile
Calls
Fitted smile
Excluded (not fit)
| Strike | Last | Bid | Ask | Mid | Ann. ROI | Spread | IV | Fit IV | IV − Fit | GARCH | IV - GARCH | Delta | Theta | Vol | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $19.00 | $19.75 | $21.60 | $22.80 | $22.20 | — | 5.4% | 277.0% | 287.0% | -10.1% | 43.5% | +233.4% | 0.957 | -0.0760 | — | 0 |
| $20.00 | $19.80 | $20.80 | $21.80 | $21.30 | — | 4.7% | 272.7% | 269.8% | +2.9% | 43.5% | +229.1% | 0.949 | -0.0855 | 4 | 7 |
| $21.00 | $17.80 | $19.70 | $20.80 | $20.25 | — | 5.4% | 251.4% | 253.4% | -2.0% | 43.5% | +207.8% | 0.949 | -0.0799 | — | 0 |
| $22.00 | $19.25 | $18.80 | $19.90 | $19.35 | — | 5.7% | 246.7% | 237.9% | +8.8% | 43.5% | +203.1% | 0.940 | -0.0886 | 2 | 5 |
| $25.00 | $17.26 | $15.80 | $16.70 | $16.25 | — | 5.5% | 195.5% | 195.5% | +0.1% | 43.5% | +152.0% | 0.934 | -0.0762 | 50 | 27 |
| $26.00 | $15.13 | $14.70 | $15.80 | $15.25 | — | 7.2% | 183.0% | 182.6% | +0.4% | 43.5% | +139.5% | 0.929 | -0.0752 | 2 | 3 |
| $27.00 | $11.77 | $13.80 | $14.90 | $14.35 | — | 7.7% | 178.7% | 170.3% | +8.4% | 43.5% | +135.2% | 0.917 | -0.0827 | 1 | 0 |
| $28.00 | $6.75 | $12.70 | $13.90 | $13.30 | — | 9.0% | 162.7% | 158.5% | +4.2% | 43.5% | +119.2% | 0.915 | -0.0770 | 7 | 7 |
| $29.00 | $13.70 | $11.70 | $12.90 | $12.30 | — | 9.8% | 151.0% | 147.3% | +3.7% | 43.5% | +107.4% | 0.909 | -0.0755 | 2 | 17 |
| $30.00 | $11.60 | $10.80 | $11.80 | $11.30 | — | 8.8% | 139.6% | 136.6% | +3.0% | 43.5% | +96.0% | 0.902 | -0.0739 | 2 | 17 |
| $31.00 | $9.90 | $9.80 | $10.80 | $10.30 | — | 9.7% | 128.4% | 126.3% | +2.1% | 43.5% | +84.9% | 0.894 | -0.0721 | 1 | 20 |
| $32.00 | $10.00 | $8.70 | $10.00 | $9.35 | — | 13.9% | 120.5% | 116.6% | +3.9% | 43.5% | +77.0% | 0.880 | -0.0739 | 25 | 44 |
| $33.00 | $9.42 | $7.80 | $8.80 | $8.30 | — | 12.0% | 106.6% | 107.4% | -0.8% | 43.5% | +63.1% | 0.874 | -0.0679 | 2 | 122 |
| $34.00 | $7.57 | $6.70 | $7.90 | $7.30 | — | 16.4% | 95.9% | 98.7% | -2.8% | 43.5% | +52.4% | 0.861 | -0.0653 | 1 | 39 |
| $35.00 | $6.75 | $6.00 | $7.00 | $6.50 | — | 15.4% | 95.1% | 90.6% | +4.5% | 43.5% | +51.6% | 0.825 | -0.0752 | 4 | 158 |
| $36.00 | $5.40 | $5.00 | $6.00 | $5.50 | — | 18.2% | 83.9% | 83.1% | +0.8% | 43.5% | +40.4% | 0.804 | -0.0711 | 7 | 44 |
| $37.00 | $5.30 | $4.20 | $5.20 | $4.70 | — | 21.3% | 80.7% | 76.3% | +4.4% | 43.5% | +37.1% | 0.760 | -0.0767 | 1 | 338 |
| $38.00 | $3.75 | $3.40 | $4.30 | $3.85 | — | 23.4% | 74.1% | 70.2% | +3.9% | 43.5% | +30.5% | 0.714 | -0.0769 | 1 | 182 |
| $39.00 | $3.80 | $2.60 | $3.60 | $3.10 | — | 32.3% | 69.7% | 65.0% | +4.7% | 43.5% | +26.1% | 0.653 | -0.0783 | 80 | 88 |
| $40.00 | $2.57 | $2.05 | $2.95 | $2.50 | — | 36.0% | 68.3% | 60.7% | +7.6% | 43.5% | +24.8% | 0.580 | -0.0809 | 19 | 247 |
| $41.00 | $1.65 | $1.55 | $2.15 | $1.85 | 127.7% | 32.4% | 63.1% | 57.5% | +5.6% | 43.5% | +19.6% | 0.501 | -0.0762 | 12 | 257 |
| $42.00 | $1.19 | $1.10 | $1.45 | $1.27 | 88.0% | 27.5% | 57.9% | 55.5% | +2.4% | 43.5% | +14.3% | 0.409 | -0.0679 | 63 | 246 |
| $43.00 | $1.10 | $0.85 | $1.35 | $1.10 | 75.9% | 45.5% | 63.1% | 54.7% | +8.4% | 43.5% | +19.5% | 0.345 | -0.0699 | 51 | 220 |
| $44.00 | $0.59 | $0.15 | $1.20 | $0.67 | 46.6% | 155.6% | 57.3% | 55.0% | +2.4% | 43.5% | +13.8% | 0.254 | -0.0552 | 3 | 12 |
| $45.00 | $0.60 | $0.20 | $0.70 | $0.45 | 31.1% | 111.1% | 56.0% | 56.4% | -0.4% | 43.5% | +12.4% | 0.186 | -0.0449 | 3 | 341 |