AAPL
Apple Inc. - Common Stock$336.25+0.97%1d
Quote Jul 27 3:45 PM ET
EquityNASDAQUSDEarnings Jul 30
120-session history2026-02-03 – 2026-07-27
Volatility
Realized (sessions)
7
23.5%
30
27.3%
90
26.3%
GARCH (sessions)
21
25.5%
30
25.4%
45
25.2%
IV30 ATM · rank
Rank
—
IV30: 29.8%
IV rank: 31/60 daily IV30 observations
Window 2026-06-03 → 2026-07-17 (31 obs.)
Latest options snapshot is 6 trading sessions behind (2026-07-17 to 2026-07-28). Showing the latest available snapshot.
Chain uses snapshot spot $329.31 from 2026-07-17. Quote Jul 27 3:45 PM ET: $336.25. Greeks and IV−GARCH comparisons match the snapshot.
Options Chain & Vol Surface (23/23) · 2026-07-17
E
Implied volatility by strike · 12 DTE · dashed line = fitted smile
Calls
Fitted smile
Excluded (not fit)
| Strike | Mid | Delta | IV | IV − Fit | Fit IV | GARCH | IV - GARCH | Bid | Ask | Last | Spread | Ann. ROI | Theta | Vol | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $265.00 | $66.30 | 0.931 | 85.5% | +0.8% | 84.7% | 25.7% | +59.8% | $64.60 | $68.00 | $49.35 | 5.1% | — | -0.3031 | — | 5 |
| $285.00 | $46.50 | 0.903 | 64.6% | +1.2% | 63.5% | 25.7% | +38.9% | $44.70 | $48.30 | $42.50 | 7.7% | — | -0.2981 | 11 | 11 |
| $290.00 | $41.20 | 0.904 | 56.4% | -2.3% | 58.7% | 25.7% | +30.7% | $39.85 | $42.55 | $42.80 | 6.6% | — | -0.2620 | 3 | 25 |
| $295.00 | $36.63 | 0.881 | 54.2% | +0.0% | 54.1% | 25.7% | +28.5% | $34.80 | $38.45 | $36.06 | 10.0% | — | -0.2909 | 2 | 28 |
| $305.00 | $27.08 | 0.795 | 55.4% | +9.6% | 45.8% | 25.7% | +29.7% | $25.35 | $28.80 | $24.51 | 12.7% | — | -0.4125 | 1 | 2 |
| $310.00 | $22.40 | 0.767 | 49.5% | +7.3% | 42.2% | 25.7% | +23.8% | $20.80 | $24.00 | $23.70 | 14.3% | — | -0.3976 | 11 | 7 |
| $312.50 | $20.27 | 0.745 | 48.0% | +7.4% | 40.5% | 25.7% | +22.3% | $18.65 | $21.90 | $20.71 | 16.0% | — | -0.4038 | 1 | 2 |
| $315.00 | $17.85 | 0.723 | 45.7% | +6.7% | 39.0% | 25.7% | +20.0% | $16.00 | $19.70 | $21.16 | 20.7% | — | -0.4012 | 4 | 20 |
| $317.50 | $16.00 | 0.696 | 43.8% | +6.2% | 37.6% | 25.7% | +18.1% | $14.40 | $17.60 | $16.55 | 20.0% | — | -0.3999 | 33 | 22 |
| $320.00 | $14.02 | 0.665 | 42.4% | +6.2% | 36.3% | 25.7% | +16.7% | $12.35 | $15.70 | $13.15 | 23.9% | — | -0.4032 | 9 | 62 |
| $322.50 | $12.28 | 0.630 | 41.2% | +6.1% | 35.1% | 25.7% | +15.5% | $10.65 | $13.90 | $13.13 | 26.5% | — | -0.4050 | 1 | 16 |
| $325.00 | $10.57 | 0.592 | 40.1% | +6.0% | 34.1% | 25.7% | +14.4% | $8.95 | $12.20 | $11.98 | 30.7% | — | -0.4043 | 20 | 197 |
| $327.50 | $8.40 | 0.556 | 33.2% | -0.2% | 33.3% | 25.7% | +7.5% | $7.65 | $9.15 | $8.00 | 17.9% | — | -0.3418 | 20 | 26 |
| $330.00 | $7.80 | 0.507 | 36.0% | +3.3% | 32.7% | 25.7% | +10.3% | $7.00 | $8.60 | $7.20 | 20.5% | 72.0% | -0.3715 | 120 | 289 |
| $332.50 | $6.00 | 0.456 | 33.3% | +1.1% | 32.2% | 25.7% | +7.6% | $5.20 | $6.80 | $6.50 | 26.7% | 55.4% | -0.3412 | 309 | 164 |
| $335.00 | $5.08 | 0.410 | 34.1% | +2.2% | 31.9% | 25.7% | +8.4% | $4.15 | $6.00 | $5.30 | 36.5% | 46.9% | -0.3419 | 227 | 222 |
| $337.50 | $4.00 | 0.351 | 31.6% | -0.2% | 31.8% | 25.7% | +5.9% | $3.50 | $4.50 | $4.69 | 25.0% | 36.9% | -0.3015 | 32 | 28 |
| $340.00 | $3.19 | 0.304 | 31.4% | -0.4% | 31.8% | 25.7% | +5.7% | $2.67 | $3.70 | $3.71 | 32.3% | 29.4% | -0.2823 | 96 | 369 |
| $342.50 | $3.41 | 0.311 | 39.7% | +7.6% | 32.1% | 25.7% | +14.0% | $2.02 | $4.80 | $2.65 | 81.5% | 31.5% | -0.3577 | 31 | 109 |
| $345.00 | $2.26 | 0.238 | 33.8% | +1.3% | 32.5% | 25.7% | +8.1% | $1.60 | $2.92 | $2.00 | 58.4% | 20.9% | -0.2672 | 38 | 857 |
| $347.50 | $2.35 | 0.253 | 41.4% | +8.3% | 33.1% | 25.7% | +15.7% | $0.84 | $3.85 | $1.59 | 128.4% | 21.7% | -0.3365 | 35 | 17 |
| $350.00 | $1.40 | 0.174 | 34.1% | +0.3% | 33.8% | 25.7% | +8.4% | $0.78 | $2.01 | $1.35 | 88.2% | 12.9% | -0.2229 | 42 | 111 |
| $355.00 | $0.80 | 0.102 | 31.5% | -4.2% | 35.6% | 25.7% | +5.8% | $0.60 | $1.00 | $0.75 | 50.0% | 7.4% | -0.1427 | 120 | 229 |