AAPL

Apple Inc. - Common Stock

$308.10-1.01%1d

EquityNASDAQUSDEarnings Jul 30 est.

120-day history2025-12-11 – 2026-06-04

Volatility

Realized

20.1%

30d

23.1%

90d

24.6%

GARCH

21d

21.5%

30d

21.5%

45d

21.6%

IV30 ATM · rank

Rank

—

IV30: 25.0%

IV rank: 3/60 daily IV30 observations

Window 2026-06-03 → 2026-06-05 (3 obs.)

Chain uses snapshot spot $308.89 from 2026-06-05. Live quote: $308.10. Greeks and VRP match the snapshot.

Options Chain & Vol Surface (71/71) · 2026-06-05

30-60 DTE, 15-25Δ

Implied volatility by strike · 0 DTE · dashed line = fitted smile

Calls

Fitted smile

Excluded (not fit)

Strike	Last	Bid	Ask	Mid	Ann. ROI	Spread	IV	Fit IV	IV − Fit	GARCH	IV - GARCH	Delta	Theta	Vol	OI
$120.00	$190.30	$189.40	$191.05	$190.23	—	0.9%	982.0%	—	—	—	—	—	—	7	43
$125.00	$185.22	$184.40	$185.95	$185.18	—	0.8%	936.3%	—	—	—	—	—	—	18	41
$130.00	$180.30	$179.50	$180.95	$180.22	—	0.8%	906.1%	—	—	—	—	—	—	19	12
$135.00	$175.13	$174.40	$175.85	$175.13	—	0.8%	857.4%	—	—	—	—	—	—	22	8
$140.00	$170.20	$169.40	$170.90	$170.15	—	0.9%	826.6%	—	—	—	—	—	—	20	39
$145.00	$167.02	$164.20	$165.85	$165.02	—	1.0%	777.9%	—	—	—	—	—	—	233	33
$150.00	$159.93	$159.30	$160.85	$160.07	—	1.0%	752.7%	—	—	—	—	—	—	233	4
$155.00	$155.00	$154.15	$156.05	$155.10	—	1.2%	725.2%	—	—	—	—	—	—	8	5
$160.00	$150.07	$149.15	$151.10	$150.13	—	1.3%	698.4%	—	—	—	—	—	—	7	10
$165.00	$146.98	$144.35	$145.90	$145.13	—	1.1%	669.5%	—	—	—	—	—	—	193	8
$175.00	$135.99	$134.25	$135.85	$135.05	—	1.2%	606.6%	—	—	—	—	—	—	72	4
$180.00	$131.17	$129.30	$130.90	$130.10	—	1.2%	585.4%	—	—	—	—	—	—	94	11
$185.00	$126.48	$124.40	$125.90	$125.15	—	1.2%	564.3%	—	—	—	—	—	—	167	10
$190.00	$122.13	$119.45	$120.90	$120.18	—	1.2%	541.0%	—	—	—	—	—	—	80	6
$195.00	$115.24	$114.45	$115.95	$115.20	—	1.3%	518.4%	—	—	—	—	—	—	60	8
$200.00	$110.25	$109.45	$110.95	$110.20	—	1.4%	493.9%	—	—	—	—	—	—	58	18
$205.00	$105.08	$104.35	$105.85	$105.10	—	1.4%	462.3%	—	—	—	—	—	—	11	13
$210.00	$100.13	$99.40	$100.85	$100.13	—	1.4%	441.2%	—	—	—	—	—	—	21	15
$215.00	$95.22	$94.20	$95.95	$95.08	—	1.8%	414.8%	—	—	—	—	—	—	73	13
$220.00	$90.24	$89.25	$90.85	$90.05	—	1.8%	390.8%	—	—	—	—	—	—	258	41
$225.00	$85.72	$84.30	$85.85	$85.07	—	1.8%	370.9%	—	—	—	—	—	—	203	59
$230.00	$81.24	$79.30	$81.10	$80.20	—	2.2%	357.6%	—	—	—	—	—	—	4	96
$235.00	$75.21	$73.40	$75.85	$74.63	—	3.3%	295.9%	—	—	—	—	—	—	8	20
$240.00	$70.07	$69.35	$70.85	$70.10	—	2.1%	309.2%	—	—	—	—	—	—	72	120
$245.00	$65.14	$64.40	$65.90	$65.15	—	2.3%	291.4%	—	—	—	—	—	—	74	67
$250.00	$62.02	$59.50	$60.75	$60.13	—	2.1%	269.6%	—	—	—	—	—	—	491	337
$255.00	$56.98	$54.50	$55.95	$55.23	—	2.6%	254.3%	—	—	—	—	—	—	710	278
$257.50	$53.30	$52.00	$53.40	$52.70	—	2.7%	243.0%	—	—	—	—	—	—	2,040	1,008
$260.00	$50.32	$49.60	$50.95	$50.28	—	2.7%	236.2%	—	—	—	—	—	—	724	230
$265.00	$45.33	$44.70	$45.95	$45.33	—	2.8%	218.0%	—	—	—	—	—	—	170	118
$270.00	$40.55	$39.55	$40.95	$40.25	—	3.5%	194.5%	—	—	—	—	—	—	312	1,507
$275.00	$35.33	$34.45	$35.95	$35.20	—	4.3%	172.4%	—	—	—	—	—	—	301	552
$277.50	$34.68	$32.05	$33.45	$32.75	—	4.3%	164.2%	—	—	—	—	—	—	274	13
$280.00	$31.70	$29.50	$30.95	$30.23	—	4.8%	153.1%	—	—	—	—	—	—	442	1,158
$282.50	$29.89	$27.00	$28.45	$27.73	—	5.2%	142.9%	—	—	—	—	—	—	127	103
$285.00	$25.17	$24.55	$25.40	$24.98	—	3.4%	124.4%	—	—	—	—	—	—	782	1,413
$287.50	$24.76	$21.75	$23.15	$22.45	—	6.2%	113.6%	—	—	—	—	—	—	77	61
$290.00	$20.30	$18.75	$19.85	$19.30	—	5.7%	78.1%	—	—	—	—	—	—	1,590	3,002
$292.50	$17.30	$17.05	$17.40	$17.23	—	2.0%	86.4%	—	—	—	—	—	—	142	123
$295.00	$14.90	$14.55	$15.00	$14.78	—	3.0%	78.1%	—	—	—	—	—	—	313	3,546
$297.50	$12.84	$12.40	$13.00	$12.70	—	4.7%	78.9%	—	—	—	—	—	—	215	648
$300.00	$9.98	$9.55	$10.05	$9.80	—	5.1%	58.2%	—	—	—	—	—	—	926	5,144
$302.50	$7.80	$7.05	$8.15	$7.60	—	14.5%	53.7%	—	—	—	—	—	—	1,274	682
$305.00	$5.35	$4.85	$5.15	$5.00	—	6.0%	42.2%	—	—	—	—	—	—	2,921	3,507
$307.50	$2.72	$2.43	$2.65	$2.54	—	8.7%	28.2%	—	—	—	—	—	—	3,368	3,498
$310.00	$0.50	$0.45	$0.51	$0.48	56.7%	12.5%	14.4%	—	—	—	—	—	—	31,284	15,900
$312.50	$0.07	$0.07	$0.08	$0.08	8.9%	13.3%	14.9%	—	—	—	—	—	—	133,270	14,027
$315.00	$0.02	$0.02	$0.03	$0.03	3.0%	40.0%	18.9%	—	—	—	—	—	—	273,931	32,330
$317.50	$0.01	$0.00	$0.01	$0.01	0.6%	200.0%	21.9%	—	—	—	—	—	—	118,042	25,544
$320.00	$0.02	$0.00	$0.01	$0.01	0.6%	200.0%	27.3%	—	—	—	—	—	—	36,258	36,358
$322.50	$0.01	$0.00	$0.01	$0.01	0.6%	200.0%	32.4%	—	—	—	—	—	—	6,641	16,346
$325.00	$0.01	$0.00	$0.01	$0.01	0.6%	200.0%	37.5%	—	—	—	—	—	—	2,474	14,076
$327.50	$0.04	$0.00	$0.01	$0.01	0.6%	200.0%	42.2%	—	—	—	—	—	—	315	7,227
$330.00	$0.01	$0.00	$0.01	$0.01	0.6%	200.0%	47.7%	—	—	—	—	—	—	1,591	9,987
$332.50	$0.01	$0.00	$0.01	$0.01	0.6%	200.0%	52.3%	—	—	—	—	—	—	14	1,785
$335.00	$0.01	$0.00	$0.01	$0.01	0.6%	200.0%	53.1%	—	—	—	—	—	—	210	3,064
$337.50	$0.01	$0.00	$0.01	$0.01	0.6%	200.0%	57.8%	—	—	—	—	—	—	17	310
$340.00	$0.01	$0.00	$0.01	$0.01	0.6%	200.0%	62.5%	—	—	—	—	—	—	16	1,528
$342.50	$0.01	$0.00	$0.01	$0.01	0.6%	200.0%	65.6%	—	—	—	—	—	—	7	1,124
$345.00	$0.01	$0.00	$0.01	$0.01	0.6%	200.0%	71.9%	—	—	—	—	—	—	111	1,325
$350.00	$0.01	$0.00	$0.01	$0.01	0.6%	200.0%	78.1%	—	—	—	—	—	—	60	247
$355.00	$0.01	$0.00	$0.01	$0.01	0.6%	200.0%	87.5%	—	—	—	—	—	—	23	88
$360.00	$0.02	$0.00	$0.01	$0.01	0.6%	200.0%	93.8%	—	—	—	—	—	—	57	80
$365.00	$0.01	$0.00	$0.01	$0.01	0.6%	200.0%	103.1%	—	—	—	—	—	—	22	299
$370.00	$0.01	$0.00	$0.01	$0.01	0.6%	200.0%	109.4%	—	—	—	—	—	—	2	191
$375.00	$0.01	$0.00	$0.01	$0.01	0.6%	200.0%	118.8%	—	—	—	—	—	—	1	299
$380.00	$0.01	$0.00	$0.01	$0.01	0.6%	200.0%	125.0%	—	—	—	—	—	—	1	14
$385.00	$0.02	$0.00	$0.01	$0.01	0.6%	200.0%	131.3%	—	—	—	—	—	—	1	37
$390.00	$0.01	$0.00	$0.01	$0.01	0.6%	200.0%	137.5%	—	—	—	—	—	—	1	113
$395.00	$0.01	$0.00	$0.01	$0.01	0.6%	200.0%	146.9%	—	—	—	—	—	—	2	11
$400.00	$0.01	$0.00	$0.01	$0.01	0.6%	200.0%	153.1%	—	—	—	—	—	—	22	16