AAPD
Direxion Daily AAPL Bear 1X ETF$11.51+0.88%1d
EtfNASDAQUSD
120-day history2025-12-10 – 2026-06-03
Volatility
Realized
7d
18.3%
30d
23.0%
90d
24.3%
GARCH
21d
22.1%
30d
22.1%
45d
22.1%
IV30 ATM · rank
Rank
—
IV30: 70.5%
IV rank: 3/60 daily IV30 observations
Window 2026-06-03 → 2026-06-05 (3 obs.)
Chain uses snapshot spot $11.48 from 2026-06-05. Live quote: $11.51. Greeks and VRP match the snapshot.
Options Chain & Vol Surface (8/8) · 2026-06-05
Implied volatility by strike · 13 DTE · dashed line = fitted smile
Calls
Fitted smile
Excluded (not fit)
| Strike | Last | Bid | Ask | Mid | Ann. ROI | Spread | IV | Fit IV | IV − Fit | GARCH | IV - GARCH | Delta | Theta | Vol | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $4.00 | $7.50 | $6.80 | $7.80 | $7.30 | — | 13.7% | 451.6% | 453.2% | -1.6% | 22.0% | +429.5% | 0.952 | -0.0379 | — | 0 |
| $6.00 | $5.55 | $4.80 | $5.80 | $5.30 | — | 18.9% | 299.2% | 294.3% | +4.9% | 22.0% | +277.2% | 0.924 | -0.0361 | — | 0 |
| $9.00 | $2.65 | $1.90 | $2.75 | $2.33 | — | 36.6% | 137.1% | 140.8% | -3.7% | 22.0% | +115.1% | 0.859 | -0.0263 | — | 5 |
| $10.00 | $1.45 | $0.95 | $1.80 | $1.38 | — | 61.8% | 103.5% | 104.8% | -1.3% | 22.0% | +81.5% | 0.791 | -0.0255 | 2 | 2 |
| $11.00 | $0.40 | $0.50 | $0.85 | $0.68 | — | 51.9% | 66.0% | 77.6% | -11.6% | 22.0% | +44.0% | 0.661 | -0.0208 | 2 | 18 |
| $12.00 | $0.10 | $0.05 | $0.15 | $0.10 | 24.5% | 100.0% | 38.3% | 63.1% | -24.9% | 22.0% | +16.2% | 0.288 | -0.0112 | 50 | 99 |
| $13.00 | $0.07 | $0.00 | $0.20 | $0.10 | 24.5% | 200.0% | 58.6% | — | — | 22.0% | +36.5% | 0.145 | -0.0113 | 2 | 107 |
| $14.00 | $0.11 | $0.00 | $0.40 | $0.20 | 48.9% | 200.0% | 99.8% | — | — | 22.0% | +77.8% | 0.170 | -0.0213 | — | 2 |