AAPB
GraniteShares 2x Long AAPL Daily ETF$39.09-1.45%1d
EtfNASDAQUSD
120-day history2025-12-10 – 2026-06-03
Volatility
Realized
7d
36.4%
30d
42.7%
90d
47.1%
GARCH
21d
44.5%
30d
44.5%
45d
44.5%
IV30 ATM · rank
Rank
—
IV30: 130.9%
IV rank: 3/60 daily IV30 observations
Window 2026-06-03 → 2026-06-05 (3 obs.)
Chain uses snapshot spot $38.98 from 2026-06-05. Live quote: $39.09. Greeks and VRP match the snapshot.
Options Chain & Vol Surface (12/12) · 2026-06-05
Implied volatility by strike · 13 DTE · dashed line = fitted smile
Calls
Fitted smile
Excluded (not fit)
| Strike | Last | Bid | Ask | Mid | Ann. ROI | Spread | IV | Fit IV | IV − Fit | GARCH | IV - GARCH | Delta | Theta | Vol | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $25.00 | $12.22 | $14.20 | $15.50 | $14.85 | — | 8.8% | 207.0% | 207.6% | -0.6% | 44.5% | +162.5% | 0.909 | -0.0978 | 1 | 0 |
| $29.00 | $8.06 | $10.10 | $11.60 | $10.85 | — | 13.8% | 153.7% | 155.8% | -2.1% | 44.5% | +109.2% | 0.879 | -0.0899 | 10 | 0 |
| $30.00 | $9.50 | $9.20 | $10.70 | $9.95 | — | 15.1% | 147.0% | 144.3% | +2.7% | 44.5% | +102.5% | 0.862 | -0.0942 | 10 | 49 |
| $31.00 | $9.19 | $8.30 | $9.60 | $8.95 | — | 14.5% | 134.5% | 133.3% | +1.1% | 44.5% | +90.0% | 0.850 | -0.0913 | 1 | 6 |
| $33.00 | $1.67 | $6.40 | $7.70 | $7.05 | — | 18.4% | 114.6% | 113.1% | +1.4% | 44.5% | +70.0% | 0.812 | -0.0899 | — | 1 |
| $34.00 | $3.80 | $5.40 | $6.80 | $6.10 | — | 23.0% | 104.3% | 103.9% | +0.4% | 44.5% | +59.8% | 0.788 | -0.0879 | 1 | 2 |
| $35.00 | $3.00 | $4.50 | $5.90 | $5.20 | — | 26.9% | 95.8% | 95.4% | +0.4% | 44.5% | +51.3% | 0.756 | -0.0874 | 1 | 5 |
| $36.00 | $3.13 | $3.60 | $5.00 | $4.30 | — | 32.6% | 86.6% | 87.5% | -0.9% | 44.5% | +42.1% | 0.718 | -0.0852 | 4 | 4 |
| $37.00 | $3.30 | $2.85 | $4.10 | $3.47 | — | 36.0% | 79.3% | 80.4% | -1.1% | 44.5% | +34.8% | 0.667 | -0.0838 | 1 | 1 |
| $38.00 | $1.99 | $2.15 | $3.40 | $2.77 | — | 45.0% | 74.8% | 74.2% | +0.6% | 44.5% | +30.3% | 0.603 | -0.0837 | 5 | 34 |
| $40.00 | $1.75 | $1.05 | $2.20 | $1.63 | 117.0% | 70.8% | 67.9% | 64.9% | +3.0% | 44.5% | +23.4% | 0.450 | -0.0776 | 51 | 51 |
| $41.00 | $1.18 | $0.75 | $1.80 | $1.27 | 91.8% | 82.4% | 68.3% | 62.0% | +6.3% | 44.5% | +23.8% | 0.376 | -0.0747 | 8 | 9 |