AAP
Advance Auto Parts Inc.$57.13+2.23%1d
EquityNYSEUSDEarnings Aug 13 est.
120-day history2025-12-11 – 2026-06-04
Volatility
Realized
7d
46.7%
30d
66.2%
90d
59.7%
GARCH
21d
66.4%
30d
66.6%
45d
66.8%
IV30 ATM · rank
Rank
—
IV30: 55.3%
IV rank: 3/60 daily IV30 observations
Window 2026-06-03 → 2026-06-05 (3 obs.)
Chain uses snapshot spot $56.64 from 2026-06-05. Live quote: $57.13. Greeks and VRP match the snapshot.
Options Chain & Vol Surface (30/30) · 2026-06-05
E
Implied volatility by strike · 0 DTE · dashed line = fitted smile
Calls
Fitted smile
Excluded (not fit)
| Strike | Last | Bid | Ask | Mid | Ann. ROI | Spread | IV | Fit IV | IV − Fit | GARCH | IV - GARCH | Delta | Theta | Vol | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $41.00 | $15.65 | $15.20 | $16.10 | $15.65 | — | 5.8% | 240.6% | — | — | — | — | — | — | 4 | 3 |
| $42.00 | $14.20 | $12.70 | $15.20 | $13.95 | — | 17.9% | 451.2% | — | — | — | — | — | — | 3 | 3 |
| $45.00 | $11.52 | $10.20 | $12.20 | $11.20 | — | 17.9% | 369.9% | — | — | — | — | — | — | 2 | 10 |
| $47.00 | $9.00 | $8.60 | $10.20 | $9.40 | — | 17.0% | 317.2% | — | — | — | — | — | — | 2 | 7 |
| $48.00 | $8.19 | $7.20 | $9.20 | $8.20 | — | 24.4% | 291.4% | — | — | — | — | — | — | 1 | 6 |
| $49.00 | $7.28 | $6.40 | $8.10 | $7.25 | — | 23.4% | 249.2% | — | — | — | — | — | — | 1 | 22 |
| $49.50 | $7.23 | $5.80 | $7.70 | $6.75 | — | 28.1% | 252.3% | — | — | — | — | — | — | 5 | 5 |
| $50.00 | $5.87 | $5.30 | $7.20 | $6.25 | — | 30.4% | 239.5% | — | — | — | — | — | — | 11 | 22 |
| $51.00 | $5.34 | $4.30 | $6.10 | $5.20 | — | 34.6% | 199.0% | — | — | — | — | — | — | 54 | 59 |
| $52.00 | $4.30 | $3.00 | $5.10 | $4.05 | — | 51.9% | 173.8% | — | — | — | — | — | — | 24 | 31 |
| $53.00 | $3.66 | $3.30 | $4.20 | $3.75 | — | 24.0% | 93.8% | — | — | — | — | — | — | 8 | 15 |
| $54.00 | $2.27 | $1.40 | $3.20 | $2.30 | — | 78.3% | 132.6% | — | — | — | — | — | — | 6 | 32 |
| $55.00 | $1.60 | $1.00 | $1.85 | $1.43 | — | 59.6% | 65.8% | — | — | — | — | — | — | 6 | 44 |
| $56.00 | $0.80 | $0.35 | $1.10 | $0.73 | — | 103.4% | 62.6% | — | — | — | — | — | — | 17 | 454 |
| $57.00 | $0.10 | $0.05 | $0.15 | $0.10 | 64.4% | 100.0% | 25.0% | — | — | — | — | — | — | 37 | 246 |
| $58.00 | $0.03 | $0.00 | $0.05 | $0.03 | 16.1% | 200.0% | 35.2% | — | — | — | — | — | — | 130 | 1,504 |
| $59.00 | $0.03 | $0.00 | $0.75 | $0.38 | 241.7% | 200.0% | 99.8% | — | — | — | — | — | — | 13 | 60 |
| $60.00 | $0.04 | $0.00 | $0.20 | $0.10 | 64.4% | 200.0% | 81.3% | — | — | — | — | — | — | 19 | 755 |
| $61.00 | $0.35 | $0.00 | $0.05 | $0.03 | 16.1% | 200.0% | 74.2% | — | — | — | — | — | — | 1 | 40 |
| $62.00 | $0.05 | $0.00 | $0.20 | $0.10 | 64.4% | 200.0% | 114.1% | — | — | — | — | — | — | 7 | 435 |
| $63.00 | $0.05 | $0.00 | $0.05 | $0.03 | 16.1% | 200.0% | 100.0% | — | — | — | — | — | — | 14 | 88 |
| $64.00 | $0.02 | $0.00 | $1.85 | $0.93 | 596.1% | 200.0% | 271.7% | — | — | — | — | — | — | 5 | 28 |
| $65.00 | $0.01 | $0.00 | $2.00 | $1.00 | 644.4% | 200.0% | 300.4% | — | — | — | — | — | — | 2 | 101 |
| $66.00 | $0.05 | $0.00 | $2.15 | $1.07 | 692.8% | 200.0% | 328.5% | — | — | — | — | — | — | 1 | 14 |
| $67.00 | $0.79 | $0.00 | $2.15 | $1.07 | 692.8% | 200.0% | 347.5% | — | — | — | — | — | — | 8 | 34 |
| $68.00 | $0.22 | $0.00 | $2.15 | $1.07 | 692.8% | 200.0% | 365.8% | — | — | — | — | — | — | 388 | 407 |
| $69.00 | $0.76 | $0.00 | $2.15 | $1.07 | 692.8% | 200.0% | 383.4% | — | — | — | — | — | — | 8 | 8 |
| $70.00 | $0.45 | $0.00 | $2.15 | $1.07 | 692.8% | 200.0% | 400.6% | — | — | — | — | — | — | 5 | 8 |
| $75.00 | $0.50 | $0.00 | $2.15 | $1.07 | 692.8% | 200.0% | 479.3% | — | — | — | — | — | — | — | 1 |
| $80.00 | $0.38 | $0.00 | $0.75 | $0.38 | 241.7% | 200.0% | 421.9% | — | — | — | — | — | — | 1 | 2 |