AAOX
Tradr 2X Long AAOI Daily ETF$54.50-6.87%1d
EtfBATSUSD
120-day history2026-03-24 – 2026-06-03
Volatility
Realized
7d
260.6%
30d
280.6%
90d
—
GARCH
21d
274.5%
30d
274.6%
45d
274.8%
IV30 ATM · rank
Rank
—
IV30: 267.4%
IV rank: 3/60 daily IV30 observations
Window 2026-06-03 → 2026-06-05 (3 obs.)
Chain uses snapshot spot $55.04 from 2026-06-05. Live quote: $54.50. Greeks and VRP match the snapshot.
Options Chain & Vol Surface (28/28) · 2026-06-05
Implied volatility by strike · 13 DTE · dashed line = fitted smile
Calls
Fitted smile
Excluded (not fit)
| Strike | Last | Bid | Ask | Mid | Ann. ROI | Spread | IV | Fit IV | IV − Fit | GARCH | IV - GARCH | Delta | Theta | Vol | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $25.00 | $32.99 | $40.00 | $48.20 | $44.10 | — | 18.6% | 1043.6% | 405.7% | +637.8% | 274.3% | +769.2% | 0.917 | -0.6371 | 1 | 11 |
| $30.00 | $36.72 | $23.00 | $26.00 | $24.50 | — | 12.2% | 246.6% | 356.2% | -109.6% | 274.3% | -27.7% | 0.938 | -0.1227 | 8 | 5 |
| $33.00 | $14.65 | $20.50 | $24.00 | $22.25 | — | 15.7% | 150.6% | — | — | 274.3% | -123.7% | 0.974 | -0.0392 | 46 | 1 |
| $35.00 | $30.05 | $18.40 | $21.50 | $19.95 | — | 15.5% | 222.7% | 319.8% | -97.1% | 274.3% | -51.7% | 0.902 | -0.1571 | 10 | 47 |
| $37.00 | $12.65 | $18.00 | $20.70 | $19.35 | — | 14.0% | 194.7% | 308.3% | -113.5% | 274.3% | -79.6% | 0.898 | -0.1419 | 46 | 0 |
| $38.00 | $50.00 | $17.00 | $20.00 | $18.50 | — | 16.2% | 192.1% | 303.1% | -111.0% | 274.3% | -82.2% | 0.886 | -0.1508 | — | 0 |
| $39.00 | $25.60 | $16.50 | $19.20 | $17.85 | — | 15.1% | 197.5% | 298.3% | -100.9% | 274.3% | -76.9% | 0.867 | -0.1722 | 31 | 31 |
| $40.00 | $29.70 | $15.50 | $18.50 | $17.00 | — | 17.6% | 193.5% | 293.9% | -100.4% | 274.3% | -80.9% | 0.856 | -0.1788 | 1 | 67 |
| $41.00 | $21.70 | $15.50 | $18.20 | $16.85 | — | 16.0% | 214.5% | 289.8% | -75.4% | 274.3% | -59.9% | 0.825 | -0.2240 | 4 | 3 |
| $42.00 | $23.60 | $15.00 | $17.60 | $16.30 | — | 16.0% | 218.8% | 286.1% | -67.3% | 274.3% | -55.6% | 0.806 | -0.2427 | 1 | 2 |
| $43.00 | $10.50 | $14.50 | $17.10 | $15.80 | — | 16.5% | 223.5% | 282.6% | -59.1% | 274.3% | -50.8% | 0.788 | -0.2616 | 1 | 12 |
| $44.00 | $31.00 | $13.00 | $16.10 | $14.55 | — | 21.3% | 204.3% | 279.5% | -75.2% | 274.3% | -70.0% | 0.781 | -0.2437 | 1 | 7 |
| $45.00 | $14.05 | $13.10 | $15.70 | $14.40 | — | 18.1% | 218.6% | 276.7% | -58.2% | 274.3% | -55.8% | 0.757 | -0.2758 | 7 | 92 |
| $50.00 | $16.43 | $10.80 | $13.50 | $12.15 | — | 22.2% | 231.6% | 266.7% | -35.1% | 274.3% | -42.7% | 0.670 | -0.3374 | 10 | 48 |
| $55.00 | $10.00 | $9.40 | $11.40 | $10.40 | — | 19.2% | 243.8% | 262.5% | -18.8% | 274.3% | -30.6% | 0.593 | -0.3802 | 6 | 176 |
| $60.00 | $9.27 | $9.10 | $9.50 | $9.30 | 474.4% | 4.3% | 261.4% | 262.9% | -1.6% | 274.3% | -12.9% | 0.530 | -0.4175 | 270 | 367 |
| $65.00 | $8.00 | $6.70 | $9.40 | $8.05 | 410.6% | 33.5% | 268.1% | 266.9% | +1.2% | 274.3% | -6.3% | 0.471 | -0.4279 | 77 | 279 |
| $70.00 | $6.00 | $5.00 | $7.40 | $6.20 | 316.3% | 38.7% | 254.7% | 273.5% | -18.8% | 274.3% | -19.6% | 0.399 | -0.3943 | 182 | 203 |
| $75.00 | $6.65 | $4.80 | $7.50 | $6.15 | 313.7% | 43.9% | 279.4% | 282.0% | -2.5% | 274.3% | +5.1% | 0.374 | -0.4246 | 22 | 448 |
| $80.00 | $4.86 | $4.50 | $6.00 | $5.25 | 267.8% | 28.6% | 280.0% | 291.8% | -11.8% | 274.3% | +5.7% | 0.330 | -0.4063 | 95 | 854 |
| $85.00 | $4.40 | $3.20 | $6.40 | $4.80 | 244.9% | 66.7% | 288.7% | 302.5% | -13.8% | 274.3% | +14.4% | 0.301 | -0.4026 | 136 | 282 |
| $90.00 | $4.00 | $3.20 | $6.00 | $4.60 | 234.7% | 60.9% | 301.7% | 313.8% | -12.1% | 274.3% | +27.4% | 0.282 | -0.4083 | 14 | 544 |
| $95.00 | $4.30 | $2.75 | $4.30 | $3.52 | 179.8% | 44.0% | 288.0% | 325.4% | -37.4% | 274.3% | +13.7% | 0.233 | -0.3527 | 26 | 114 |
| $100.00 | $2.90 | $2.55 | $3.40 | $2.97 | 151.8% | 28.6% | 286.1% | 337.2% | -51.1% | 274.3% | +11.8% | 0.202 | -0.3230 | 34 | 674 |
| $105.00 | $2.80 | $2.10 | $3.70 | $2.90 | 147.9% | 55.2% | 297.3% | 349.0% | -51.8% | 274.3% | +22.9% | 0.193 | -0.3257 | 12 | 214 |
| $110.00 | $2.50 | $1.30 | $4.90 | $3.10 | 158.1% | 116.1% | 316.5% | 360.8% | -44.3% | 274.3% | +42.2% | 0.195 | -0.3498 | 5 | 32 |
| $115.00 | $7.00 | $1.60 | $4.20 | $2.90 | 147.9% | 89.7% | 321.9% | 372.5% | -50.6% | 274.3% | +47.6% | 0.182 | -0.3407 | 4 | 9 |
| $120.00 | $3.00 | $2.00 | $3.90 | $2.95 | 150.5% | 64.4% | 334.8% | 384.1% | -49.3% | 274.3% | +60.4% | 0.180 | -0.3515 | 34 | 452 |