AAON
AAON, Inc. - Common Stock$101.11-6.10%1d
Quote Jul 27 3:45 PM ET
EquityNASDAQUSDEarnings Aug 10
120-session history2026-02-02 – 2026-07-27
Volatility
Realized (sessions)
7
69.8%
30
66.9%
90
92.2%
GARCH (sessions)
21
73.8%
30
73.9%
45
74.1%
IV30 ATM · rank
Rank
—
Not enough valid IV30 history to compute rank
Window 2026-06-03 → 2026-07-10 (16 obs.)
Chain uses snapshot spot $101.43 from 2026-07-27. Quote Jul 27 3:45 PM ET: $101.11. Greeks and IV−GARCH comparisons match the snapshot.
Options Chain & Vol Surface (16/16) · 2026-07-27
E
Implied volatility by strike · 25 DTE · dashed line = fitted smile
Calls
Fitted smile
Excluded (not fit)
| Strike | Mid | Delta | IV | IV − Fit | Fit IV | GARCH | IV - GARCH | Bid | Ask | Last | Spread | Ann. ROI | Theta | Vol | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $95.00 | $13.10 | 0.656 | 91.8% | -10.2% | 102.0% | 73.8% | +18.1% | $11.70 | $14.50 | $18.34 | 21.4% | — | -0.1842 | — | 4 |
| $100.00 | $10.80 | 0.575 | 94.4% | -6.2% | 100.6% | 73.8% | +20.6% | $9.80 | $11.80 | $16.80 | 18.5% | — | -0.2007 | 1 | 2 |
| $105.00 | $8.70 | 0.498 | 95.0% | -4.6% | 99.6% | 73.8% | +21.2% | $7.50 | $9.90 | $10.50 | 27.6% | 125.2% | -0.2050 | 1 | 2 |
| $110.00 | $6.85 | 0.423 | 94.6% | -4.4% | 99.0% | 73.8% | +20.8% | $5.30 | $8.40 | $6.80 | 45.3% | 98.6% | -0.1998 | 10 | 74 |
| $115.00 | $5.50 | 0.357 | 95.8% | -2.7% | 98.6% | 73.8% | +22.1% | $4.30 | $6.70 | $7.00 | 43.6% | 79.2% | -0.1926 | 2 | 6 |
| $120.00 | $4.15 | 0.292 | 94.3% | -4.2% | 98.4% | 73.8% | +20.5% | $3.50 | $4.80 | $4.10 | 31.3% | 59.7% | -0.1741 | 5 | 26 |
| $125.00 | $3.27 | 0.240 | 95.2% | -3.4% | 98.5% | 73.8% | +21.4% | $1.75 | $4.80 | $5.21 | 93.1% | 47.1% | -0.1591 | 1 | 5 |
| $130.00 | $2.47 | 0.192 | 94.6% | -4.2% | 98.8% | 73.8% | +20.9% | $1.15 | $3.80 | $4.00 | 107.1% | 35.6% | -0.1390 | 2 | 70 |
| $135.00 | $1.63 | 0.140 | 90.5% | -8.8% | 99.3% | 73.8% | +16.7% | $0.40 | $2.85 | $3.15 | 150.8% | 23.4% | -0.1083 | 2 | 747 |
| $140.00 | $1.73 | 0.137 | 99.8% | -0.1% | 99.9% | 73.8% | +26.0% | $0.25 | $3.20 | $1.55 | 171.0% | 24.8% | -0.1171 | 3 | 57 |
| $145.00 | $1.50 | 0.118 | 103.0% | +2.4% | 100.6% | 73.8% | +29.2% | $0.15 | $2.85 | $2.60 | 180.0% | 21.6% | -0.1093 | 3 | 145 |
| $150.00 | $1.05 | 0.089 | 100.4% | -1.0% | 101.5% | 73.8% | +26.7% | $0.25 | $1.85 | $1.00 | 152.4% | 15.1% | -0.0865 | 1 | 8 |
| $155.00 | $1.30 | 0.098 | 111.9% | — | — | 73.8% | +38.2% | $0.00 | $2.60 | $1.50 | 200.0% | 18.7% | -0.1035 | 2 | 2 |
| $160.00 | $1.20 | 0.089 | 115.6% | — | — | 73.8% | +41.9% | $0.00 | $2.40 | $2.99 | 200.0% | 17.3% | -0.0996 | 1 | 1 |
| $165.00 | $1.13 | 0.082 | 119.5% | — | — | 73.8% | +45.7% | $0.00 | $2.25 | $6.27 | 200.0% | 16.2% | -0.0967 | — | 1 |
| $185.00 | $1.20 | 0.076 | 141.3% | — | — | 73.8% | +67.5% | $0.00 | $2.40 | $3.91 | 200.0% | 17.3% | -0.1076 | 1 | 1 |