AAOG
Leverage Shares 2X Long AAOI Daily ETF$12.22-7.00%1d
EtfBATSUSD
120-day history2026-05-12 – 2026-06-03
Volatility
Realized
7d
255.6%
30d
—
90d
—
GARCH
21d
—
30d
—
45d
—
IV30 ATM · rank
Rank
—
Not enough valid IV30 history to compute rank
Chain uses snapshot spot $12.21 from 2026-06-05. Live quote: $12.22. Greeks and VRP match the snapshot.
Options Chain & Vol Surface (13/13) · 2026-06-05
Implied volatility by strike · 13 DTE · dashed line = fitted smile
Calls
Fitted smile
Excluded (not fit)
| Strike | Last | Bid | Ask | Mid | Ann. ROI | Spread | IV | Fit IV | IV − Fit | GARCH | IV - GARCH | Delta | Theta | Vol | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $4.00 | $12.40 | $6.20 | $9.30 | $7.75 | — | 40.0% | 735.9% | 707.4% | +28.5% | — | — | 0.933 | -0.0848 | 2 | 0 |
| $5.00 | $10.40 | $5.40 | $8.40 | $6.90 | — | 43.5% | 630.5% | 595.6% | +34.9% | — | — | 0.911 | -0.0903 | 1 | 1 |
| $9.00 | $7.00 | $3.00 | $5.40 | $4.20 | — | 57.1% | 275.6% | 335.1% | -59.5% | — | — | 0.802 | -0.0685 | 1 | 0 |
| $10.00 | $5.35 | $1.75 | $5.00 | $3.38 | — | 96.3% | 243.8% | 300.8% | -57.0% | — | — | 0.748 | -0.0696 | 2 | 2 |
| $11.00 | $5.41 | $2.30 | $4.40 | $3.35 | — | 62.7% | 302.7% | 276.5% | +26.3% | — | — | 0.681 | -0.0963 | 32 | 2 |
| $12.00 | $3.87 | $2.00 | $4.10 | $3.05 | — | 68.9% | 316.2% | 261.4% | +54.8% | — | — | 0.629 | -0.1064 | 2 | 2 |
| $13.00 | $2.25 | $1.45 | $3.80 | $2.63 | 603.7% | 89.5% | 309.8% | 254.6% | +55.1% | — | — | 0.574 | -0.1081 | 2 | 1 |
| $14.00 | $3.30 | $0.95 | $3.30 | $2.13 | 488.7% | 110.6% | 290.8% | 255.0% | +35.9% | — | — | 0.511 | -0.1032 | 1 | 28 |
| $15.00 | $2.19 | $1.15 | $2.20 | $1.68 | 385.2% | 62.7% | 272.9% | 260.9% | +11.9% | — | — | 0.444 | -0.0959 | 10 | 11 |
| $16.00 | $3.20 | $0.45 | $3.10 | $1.78 | 408.2% | 149.3% | 309.0% | 271.1% | +37.8% | — | — | 0.433 | -0.1080 | 8 | 51 |
| $17.00 | $1.30 | $0.55 | $2.05 | $1.30 | 299.0% | 115.4% | 280.3% | 284.4% | -4.1% | — | — | 0.360 | -0.0932 | 21 | 28 |
| $18.00 | $1.20 | $0.75 | $2.85 | $1.80 | 413.9% | 116.7% | 354.9% | 299.7% | +55.2% | — | — | 0.404 | -0.1221 | 3 | 8 |
| $20.00 | $2.38 | $0.10 | $2.60 | $1.35 | 310.5% | 185.2% | 340.8% | 333.7% | +7.1% | — | — | 0.329 | -0.1095 | 4 | 5 |