AAMI
Acadian Asset Management Inc. Common Stock$73.46+1.66%1d
EquityNYSEUSDEarnings Jul 30 est.
120-day history2025-12-10 – 2026-06-03
Volatility
Realized
7d
35.4%
30d
41.5%
90d
47.0%
GARCH
21d
37.8%
30d
37.8%
45d
37.9%
IV30 ATM · rank
Rank
—
IV30: 58.1%
IV rank: 3/60 daily IV30 observations
Window 2026-06-03 → 2026-06-05 (3 obs.)
Chain uses snapshot spot $73.04 from 2026-06-05. Live quote: $73.46. Greeks and VRP match the snapshot.
Options Chain & Vol Surface (3/3) · 2026-06-05
E
Implied volatility by strike · 13 DTE · dashed line = fitted smile
Calls
Fitted smile
Excluded (not fit)
| Strike | Last | Bid | Ask | Mid | Ann. ROI | Spread | IV | Fit IV | IV − Fit | GARCH | IV - GARCH | Delta | Theta | Vol | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $65.00 | $6.30 | $6.80 | $11.00 | $8.90 | — | 47.2% | 65.1% | 65.1% | +0.0% | 37.7% | +27.5% | 0.846 | -0.0867 | 1 | 10 |
| $70.00 | $3.20 | $2.50 | $6.50 | $4.50 | — | 88.9% | 86.5% | 86.5% | +0.0% | 37.7% | +48.8% | 0.636 | -0.1758 | 1 | 2 |
| $75.00 | $2.10 | $0.20 | $4.90 | $2.55 | 98.0% | 184.3% | 59.5% | 59.5% | +0.0% | 37.7% | +21.9% | 0.433 | -0.1268 | 5 | 11 |