AAL
American Airlines Group, Inc. - Common Stock$13.47+1.28%1d
EquityNASDAQUSDEarnings Jul 23 est.
120-day history2025-12-11 – 2026-06-04
Volatility
Realized
7d
50.0%
30d
48.0%
90d
59.0%
GARCH
21d
49.3%
30d
49.2%
45d
49.1%
IV30 ATM · rank
Rank
—
IV30: 50.5%
IV rank: 3/60 daily IV30 observations
Window 2026-06-03 → 2026-06-05 (3 obs.)
Chain uses snapshot spot $13.38 from 2026-06-05. Live quote: $13.47. Greeks and VRP match the snapshot.
Options Chain & Vol Surface (27/27) · 2026-06-05
E
Implied volatility by strike · 0 DTE · dashed line = fitted smile
Calls
Fitted smile
Excluded (not fit)
| Strike | Last | Bid | Ask | Mid | Ann. ROI | Spread | IV | Fit IV | IV − Fit | GARCH | IV - GARCH | Delta | Theta | Vol | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $5.00 | $8.44 | $8.15 | $8.45 | $8.30 | — | 3.6% | 1081.3% | — | — | — | — | — | — | 14 | 329 |
| $6.00 | $7.31 | $7.20 | $7.50 | $7.35 | — | 4.1% | 1000.0% | — | — | — | — | — | — | 17 | 279 |
| $6.50 | $6.92 | $6.65 | $7.05 | $6.85 | — | 5.8% | 987.5% | — | — | — | — | — | — | 24 | 260 |
| $7.00 | $6.38 | $6.15 | $6.50 | $6.33 | — | 5.5% | 831.3% | — | — | — | — | — | — | 40 | 192 |
| $7.50 | $5.85 | $5.65 | $6.10 | $5.88 | — | 7.7% | 50.0% | — | — | — | — | — | — | 410 | 72 |
| $8.00 | $5.41 | $5.10 | $5.65 | $5.38 | — | 10.2% | 50.0% | — | — | — | — | — | — | 378 | 13 |
| $8.50 | $4.87 | $4.60 | $5.10 | $4.85 | — | 10.3% | 723.4% | — | — | — | — | — | — | 53 | 55 |
| $9.00 | $4.36 | $4.15 | $4.70 | $4.43 | — | 12.4% | 450.0% | — | — | — | — | — | — | 31 | 28 |
| $9.50 | $3.95 | $3.65 | $4.20 | $3.92 | — | 14.0% | 398.4% | — | — | — | — | — | — | 3 | 17 |
| $10.00 | $3.40 | $3.20 | $3.55 | $3.38 | — | 10.4% | 50.0% | — | — | — | — | — | — | 12 | 33 |
| $10.50 | $3.04 | $2.66 | $3.15 | $2.91 | — | 16.9% | 271.9% | — | — | — | — | — | — | 1 | 14 |
| $11.00 | $2.36 | $2.19 | $2.43 | $2.31 | — | 10.4% | 259.4% | — | — | — | — | — | — | 23 | 208 |
| $11.50 | $1.82 | $1.70 | $1.93 | $1.81 | — | 12.7% | 212.5% | — | — | — | — | — | — | 123 | 391 |
| $12.00 | $1.30 | $1.20 | $1.40 | $1.30 | — | 15.4% | 135.9% | — | — | — | — | — | — | 35 | 199 |
| $12.50 | $0.85 | $0.70 | $0.89 | $0.79 | — | 23.9% | 84.4% | — | — | — | — | — | — | 117 | 615 |
| $13.50 | $0.01 | $0.00 | $0.01 | $0.01 | 13.6% | 200.0% | 17.2% | — | — | — | — | — | — | 7,947 | 3,825 |
| $14.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13.6% | 200.0% | 50.0% | — | — | — | — | — | — | 359 | 5,225 |
| $14.50 | $0.01 | $0.00 | $0.01 | $0.01 | 13.6% | 200.0% | 78.1% | — | — | — | — | — | — | 80 | 5,050 |
| $15.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13.6% | 200.0% | 106.3% | — | — | — | — | — | — | 531 | 5,573 |
| $15.50 | $0.01 | $0.00 | $0.01 | $0.01 | 13.6% | 200.0% | 131.3% | — | — | — | — | — | — | 16 | 18,816 |
| $16.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13.6% | 200.0% | 150.0% | — | — | — | — | — | — | 3 | 2,306 |
| $16.50 | $0.01 | $0.00 | $0.01 | $0.01 | 13.6% | 200.0% | 175.0% | — | — | — | — | — | — | 1 | 617 |
| $17.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13.6% | 200.0% | 193.8% | — | — | — | — | — | — | 1 | 1,294 |
| $18.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13.6% | 200.0% | 237.5% | — | — | — | — | — | — | 77 | 81 |
| $19.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13.6% | 200.0% | 275.0% | — | — | — | — | — | — | 1 | 23 |
| $20.00 | $0.04 | $0.00 | $0.01 | $0.01 | 13.6% | 200.0% | 300.0% | — | — | — | — | — | — | 20 | 21 |
| $21.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13.6% | 200.0% | 337.5% | — | — | — | — | — | — | 5 | 112 |