A
Agilent Technologies, Inc. Common Stock$137.98-1.26%1d
Quote Jul 27 3:45 PM ET
EquityNYSEUSDEarnings Aug 26 est.
120-session history2026-02-02 – 2026-07-27
Volatility
Realized (sessions)
7
50.4%
30
35.3%
90
40.9%
GARCH (sessions)
21
30.8%
30
31.0%
45
31.4%
IV30 ATM · rank
Rank
—
IV30: 32.8%
IV rank: 21/60 daily IV30 observations
Window 2026-06-03 → 2026-07-10 (21 obs.)
Latest options snapshot is 6 trading sessions behind (2026-07-17 to 2026-07-28). Showing the latest available snapshot.
Chain uses snapshot spot $132.34 from 2026-07-17. Quote Jul 27 3:45 PM ET: $137.98. Greeks and IV−GARCH comparisons match the snapshot.
Options Chain & Vol Surface (15/15) · 2026-07-17
E
Implied volatility by strike · 35 DTE · dashed line = fitted smile
Calls
Fitted smile
Excluded (not fit)
| Strike | Mid | Delta | IV | IV − Fit | Fit IV | GARCH | IV - GARCH | Bid | Ask | Last | Spread | Ann. ROI | Theta | Vol | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $95.00 | $39.75 | 0.896 | 97.3% | +7.3% | 90.0% | 30.9% | +66.4% | $38.50 | $41.00 | $23.35 | 6.3% | — | -0.1082 | 3 | 3 |
| $120.00 | $14.20 | 0.783 | 45.7% | +3.1% | 42.6% | 30.9% | +14.8% | $13.40 | $15.00 | $17.65 | 11.3% | — | -0.0852 | 20 | 50 |
| $125.00 | $10.75 | 0.687 | 46.3% | +9.6% | 36.7% | 30.9% | +15.4% | $9.80 | $11.70 | $9.32 | 17.7% | — | -0.1020 | 1 | 57 |
| $130.00 | $6.85 | 0.595 | 36.2% | +3.4% | 32.8% | 30.9% | +5.4% | $6.50 | $7.20 | $7.00 | 10.2% | — | -0.0878 | 6 | 290 |
| $135.00 | $4.40 | 0.460 | 35.4% | +4.1% | 31.3% | 30.9% | +4.6% | $4.10 | $4.70 | $4.45 | 13.6% | 34.7% | -0.0867 | 10 | 269 |
| $140.00 | $2.60 | 0.330 | 35.0% | +2.7% | 32.3% | 30.9% | +4.1% | $2.30 | $2.90 | $2.50 | 23.1% | 20.5% | -0.0774 | 49 | 941 |
| $145.00 | $1.38 | 0.224 | 35.1% | -0.1% | 35.2% | 30.9% | +4.3% | $1.00 | $1.75 | $1.85 | 54.5% | 10.8% | -0.0637 | 3 | 246 |
| $150.00 | $0.90 | 0.161 | 37.8% | -1.8% | 39.6% | 30.9% | +6.9% | $0.55 | $1.25 | $1.04 | 77.8% | 7.1% | -0.0557 | 15 | 471 |
| $155.00 | $0.63 | 0.129 | 41.8% | -3.0% | 44.8% | 30.9% | +11.0% | $0.20 | $1.05 | $0.60 | 136.0% | 4.9% | -0.0527 | 1 | 27 |
| $160.00 | $0.60 | 0.116 | 47.5% | -3.0% | 50.5% | 30.9% | +16.6% | $0.15 | $1.05 | $0.24 | 150.0% | 4.7% | -0.0554 | 1 | 337 |
| $165.00 | $0.00 | 0.000 | 12.5% | — | — | 30.9% | -18.4% | $0.00 | $0.00 | $1.90 | — | — | -0.0000 | 3 | 0 |
| $170.00 | $0.00 | 0.000 | 12.5% | — | — | 30.9% | -18.4% | $0.00 | $0.00 | $1.45 | — | — | -0.0000 | 1 | 0 |
| $175.00 | $1.07 | 0.094 | 63.0% | — | — | 30.9% | +32.2% | $0.00 | $2.15 | $0.25 | 200.0% | 8.5% | -0.0625 | 1 | 3 |
| $185.00 | $0.00 | 0.000 | 25.0% | — | — | 30.9% | -5.9% | $0.00 | $0.00 | $0.65 | — | — | -0.0000 | — | 0 |
| $200.00 | $0.00 | 0.000 | 25.0% | — | — | 30.9% | -5.9% | $0.00 | $0.00 | $0.20 | — | — | -0.0000 | — | 0 |