A
Agilent Technologies, Inc. Common Stock$135.12-2.35%1d
EquityNYSEUSDEarnings Aug 26 est.
120-day history2025-12-11 – 2026-06-04
Volatility
Realized
7d
94.5%
30d
54.9%
90d
41.3%
GARCH
21d
52.4%
30d
51.7%
45d
50.6%
IV30 ATM · rank
Rank
—
IV30: 37.0%
IV rank: 3/60 daily IV30 observations
Window 2026-06-03 → 2026-06-05 (3 obs.)
Chain uses snapshot spot $135.14 from 2026-06-05. Live quote: $135.12. Greeks and VRP match the snapshot.
Options Chain & Vol Surface (24/24) · 2026-06-05
E
Implied volatility by strike · 13 DTE · dashed line = fitted smile
Calls
Fitted smile
Excluded (not fit)
| Strike | Last | Bid | Ask | Mid | Ann. ROI | Spread | IV | Fit IV | IV − Fit | GARCH | IV - GARCH | Delta | Theta | Vol | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $80.00 | $56.30 | $54.30 | $57.80 | $56.05 | — | 6.2% | 172.8% | 176.7% | -4.0% | 53.4% | +119.4% | 0.962 | -0.1448 | 20 | 27 |
| $100.00 | $35.30 | $34.50 | $37.70 | $36.10 | — | 8.9% | 111.2% | 108.4% | +2.7% | 53.4% | +57.8% | 0.939 | -0.1384 | 5 | 1 |
| $105.00 | $31.46 | $30.00 | $32.90 | $31.45 | — | 9.2% | 105.3% | 94.2% | +11.2% | 53.4% | +51.9% | 0.915 | -0.1670 | 1 | 6 |
| $110.00 | $27.11 | $25.00 | $27.70 | $26.35 | — | 10.2% | 88.4% | 81.0% | +7.4% | 53.4% | +35.0% | 0.907 | -0.1513 | 4 | 34 |
| $115.00 | $21.50 | $20.30 | $21.60 | $20.95 | — | 6.2% | 65.8% | 69.1% | -3.3% | 53.4% | +12.4% | 0.914 | -0.1086 | 10 | 868 |
| $120.00 | $16.80 | $15.50 | $17.70 | $16.60 | — | 13.3% | 63.9% | 58.8% | +5.2% | 53.4% | +10.5% | 0.854 | -0.1510 | 9 | 1,498 |
| $125.00 | $11.60 | $10.30 | $12.50 | $11.40 | — | 19.3% | 60.5% | 50.3% | +10.2% | 53.4% | +7.1% | 0.773 | -0.1859 | 15 | 1,270 |
| $130.00 | $9.05 | $5.80 | $8.60 | $7.20 | — | 38.9% | 54.7% | 44.3% | +10.4% | 53.4% | +1.3% | 0.669 | -0.2008 | 116 | 1,352 |
| $135.00 | $3.99 | $2.60 | $3.70 | $3.15 | — | 34.9% | 34.4% | 41.5% | -7.1% | 53.4% | -19.0% | 0.526 | -0.1396 | 9 | 626 |
| $140.00 | $1.72 | $1.25 | $2.25 | $1.75 | 36.4% | 57.1% | 39.5% | 41.9% | -2.4% | 53.4% | -13.9% | 0.336 | -0.1447 | 9 | 561 |
| $145.00 | $0.40 | $0.40 | $0.70 | $0.55 | 11.4% | 54.5% | 34.1% | 45.3% | -11.3% | 53.4% | -19.3% | 0.148 | -0.0786 | 9 | 919 |
| $150.00 | $0.28 | $0.10 | $0.45 | $0.28 | 5.7% | 127.3% | 39.5% | 50.8% | -11.4% | 53.4% | -13.9% | 0.088 | -0.0630 | 5 | 238 |
| $155.00 | $0.14 | $0.10 | $0.25 | $0.17 | 3.6% | 85.7% | 42.5% | 57.6% | -15.1% | 53.4% | -10.9% | 0.049 | -0.0426 | 2 | 88 |
| $160.00 | $0.19 | $0.05 | $0.20 | $0.13 | 2.6% | 120.0% | 48.0% | 65.1% | -17.1% | 53.4% | -5.4% | 0.035 | -0.0372 | 1 | 146 |
| $165.00 | $0.17 | $0.00 | $0.75 | $0.38 | 7.8% | 200.0% | 61.9% | — | — | 53.4% | +8.5% | 0.050 | -0.0633 | 3 | 20 |
| $170.00 | $0.07 | $0.00 | $0.05 | $0.03 | 0.5% | 200.0% | 50.4% | — | — | 53.4% | -3.0% | 0.009 | -0.0124 | 1 | 86 |
| $175.00 | $2.65 | $0.00 | $0.95 | $0.47 | 9.9% | 200.0% | 79.3% | — | — | 53.4% | +25.9% | 0.050 | -0.0806 | 19 | 30 |
| $180.00 | $0.75 | $0.00 | $0.75 | $0.38 | 7.8% | 200.0% | 82.2% | — | — | 53.4% | +28.8% | 0.039 | -0.0682 | 1 | 2 |
| $185.00 | $0.35 | $0.00 | $0.75 | $0.38 | 7.8% | 200.0% | 88.4% | — | — | 53.4% | +35.0% | 0.036 | -0.0696 | 1 | 3 |
| $190.00 | $4.10 | $0.20 | $1.30 | $0.75 | 15.6% | 146.7% | 107.6% | 113.2% | -5.7% | 53.4% | +54.2% | 0.058 | -0.1229 | 82 | 81 |
| $195.00 | $1.85 | $0.00 | $1.15 | $0.57 | 11.9% | 200.0% | 108.0% | — | — | 53.4% | +54.6% | 0.045 | -0.1012 | 1 | 3 |
| $200.00 | $0.15 | $0.00 | $2.15 | $1.07 | 22.3% | 200.0% | 129.0% | — | — | 53.4% | +75.6% | 0.069 | -0.1684 | 1 | 16 |
| $210.00 | $0.11 | $0.00 | $0.75 | $0.38 | 7.8% | 200.0% | 115.8% | — | — | 53.4% | +62.4% | 0.029 | -0.0744 | 1 | 4 |
| $220.00 | $0.30 | $0.00 | $0.75 | $0.38 | 7.8% | 200.0% | 125.5% | — | — | 53.4% | +72.1% | 0.026 | -0.0758 | 4 | 9 |